(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 42820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 17.67 | 17.85 | 17.93 | 17.65 | 0.88 times |
| 26 Tue Nov 2024 | 17.67 | 17.85 | 17.93 | 17.65 | 0.88 times |
| 25 Mon Nov 2024 | 17.83 | 17.95 | 18.42 | 17.80 | 1.149 times |
| 22 Fri Nov 2024 | 17.57 | 17.16 | 17.62 | 16.76 | 1.128 times |
| 21 Thu Nov 2024 | 17.19 | 17.02 | 17.41 | 16.94 | 1.284 times |
| 20 Wed Nov 2024 | 16.97 | 16.96 | 17.06 | 16.85 | 0.852 times |
| 15 Fri Nov 2024 | 16.98 | 17.19 | 17.28 | 16.97 | 1.21 times |
| 14 Thu Nov 2024 | 17.09 | 17.35 | 17.35 | 17.08 | 0.862 times |
| 13 Wed Nov 2024 | 17.26 | 17.57 | 17.59 | 17.25 | 0.691 times |
| 12 Tue Nov 2024 | 17.36 | 17.47 | 17.47 | 17.25 | 1.018 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.7 as stoploss in an intra day sell trade for a target of 16.69. However, stock will show a bullish move above 17.7.
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 11.93 |
| Downside Target | 13.00 |
| Downside Target | 14.62 |
| Downside Target | 15.00 |
| Downside Target | 15.74 |
| Downside Target | 16.76 |
| Downside Target | 17.59 |
| Downside Target | 17.65 |
| Upside Target | 17.93 |
| Upside Target | 18.03 |
| Upside Target | 18.42 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 17.57 |
| Downside Intraday Target | 17.47 |
| Upside Intraday Target | 17.85 |
| Upside Intraday Target | 18.03 |
| Upside Intraday Target | 17.75 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 17.67 | 17.85 | 17.93 | 17.65 | 0.434 times |
| 26 Tue Nov 2024 | 17.67 | 17.95 | 18.42 | 17.65 | 0.622 times |
| 22 Fri Nov 2024 | 17.57 | 16.96 | 17.62 | 16.76 | 0.694 times |
| 15 Fri Nov 2024 | 16.98 | 17.17 | 17.59 | 16.97 | 0.758 times |
| 08 Fri Nov 2024 | 17.01 | 15.19 | 18.03 | 15.08 | 2.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 17.67 | 15.37 | 18.42 | 15.00 | 1.361 times |
| 31 Thu Oct 2024 | 15.21 | 15.39 | 16.06 | 14.66 | 0.716 times |
| 30 Mon Sep 2024 | 15.52 | 14.90 | 15.96 | 14.62 | 0.814 times |
| 30 Fri Aug 2024 | 15.01 | 15.59 | 15.74 | 13.00 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.