(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1569256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 296.54 | 301.65 | 303.81 | 295.10 | 1.976 times |
| 09 Tue Dec 2025 | 301.22 | 298.32 | 303.49 | 297.00 | 1.26 times |
| 08 Mon Dec 2025 | 297.23 | 294.50 | 298.33 | 293.37 | 1.514 times |
| 05 Fri Dec 2025 | 295.00 | 293.80 | 295.19 | 291.75 | 1.772 times |
| 04 Thu Dec 2025 | 294.65 | 294.99 | 297.75 | 293.59 | 0.715 times |
| 03 Wed Dec 2025 | 295.05 | 294.88 | 297.07 | 293.50 | 1.13 times |
| 02 Tue Dec 2025 | 294.50 | 293.33 | 295.24 | 291.03 | 1.065 times |
| 01 Mon Dec 2025 | 293.88 | 296.57 | 297.91 | 293.21 | 0.946 times |
| 28 Fri Nov 2025 | 296.18 | 297.21 | 298.41 | 296.03 | 0.396 times |
| 26 Wed Nov 2025 | 297.90 | 297.88 | 299.48 | 297.00 | 0.603 times |
My analysis of stock is bullish for shortterm, and stock might move up till 297.8 or till 299.9. Use a stoploss of 296.15 and if this stock hits its stoploss, then it can fall down till 294.46
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Downside Target | 270.69 |
| Downside Target | 279.98 |
| Downside Target | 294.31 |
| Upside Target | 297.91 |
| Upside Target | 299.53 |
| Upside Target | 300.00 |
| Upside Target | 301.03 |
| Upside Target | 303.81 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 292 |
| Downside Intraday Target | 287.47 |
| Upside Intraday Target | 302.44 |
| Upside Intraday Target | 308.35 |
| Upside Intraday Target | 297.91 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 296.54 | 294.50 | 303.81 | 293.37 | 0.844 times |
| 05 Fri Dec 2025 | 295.00 | 296.57 | 297.91 | 291.03 | 1.91 times |
| 28 Fri Nov 2025 | 296.18 | 299.00 | 299.53 | 294.31 | 0.581 times |
| 21 Fri Nov 2025 | 298.29 | 297.04 | 301.03 | 292.78 | 1.066 times |
| 14 Fri Nov 2025 | 295.49 | 285.44 | 300.00 | 284.63 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 296.54 | 296.57 | 303.81 | 291.03 | 0.628 times |
| 28 Fri Nov 2025 | 296.18 | 279.98 | 301.03 | 279.98 | 0.637 times |
| 31 Fri Oct 2025 | 276.94 | 281.57 | 289.76 | 265.30 | 1.035 times |
| 30 Tue Sep 2025 | 282.25 | 276.64 | 283.31 | 270.69 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.29 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.29 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.