(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Chubb is 1638530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 311.25 | 310.91 | 312.95 | 308.34 | 0.927 times |
| 30 Fri Jan 2026 | 309.56 | 305.75 | 309.70 | 304.69 | 1.126 times |
| 29 Thu Jan 2026 | 306.17 | 305.58 | 308.54 | 302.83 | 0.804 times |
| 28 Wed Jan 2026 | 303.65 | 300.83 | 304.49 | 299.09 | 0.725 times |
| 27 Tue Jan 2026 | 301.47 | 303.37 | 304.80 | 300.47 | 0.731 times |
| 26 Mon Jan 2026 | 303.49 | 302.68 | 305.74 | 302.00 | 0.893 times |
| 23 Fri Jan 2026 | 300.91 | 300.39 | 302.92 | 298.52 | 1.078 times |
| 22 Thu Jan 2026 | 300.92 | 298.27 | 301.34 | 297.05 | 1.391 times |
| 21 Wed Jan 2026 | 299.98 | 300.63 | 303.45 | 296.06 | 1.266 times |
| 20 Tue Jan 2026 | 301.06 | 299.95 | 304.76 | 299.75 | 0.92 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 309.5, but if it comes below 309.5, then a intra day sell could be more profitable.
If you take a sell trade below 309.5, then use 309.5 as stoploss and 304.98 as target. However if you take a buy trade in stock , then use 309.5 as stoploss and 315 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 265.30 |
| Downside Target | 279.98 |
| Downside Target | 289.76 |
| Downside Target | 308.34 |
| Downside Target | 309.38 |
| Downside Target | 309.70 |
| Upside Target | 312.95 |
| Upside Target | 315.08 |
| Upside Target | 316.94 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 308.74 |
| Downside Intraday Target | 306.24 |
| Upside Intraday Target | 313.35 |
| Upside Intraday Target | 315.46 |
| Downside Intraday Target | 310.85 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 311.25 | 310.91 | 312.95 | 308.34 | 0.217 times |
| 30 Fri Jan 2026 | 309.56 | 302.68 | 309.70 | 299.09 | 0.919 times |
| 23 Fri Jan 2026 | 300.91 | 299.95 | 304.76 | 296.06 | 0.945 times |
| 16 Fri Jan 2026 | 300.77 | 307.08 | 309.38 | 299.03 | 1.065 times |
| 09 Fri Jan 2026 | 306.81 | 308.00 | 316.94 | 306.35 | 2.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 311.25 | 310.91 | 312.95 | 308.34 | 0.048 times |
| 30 Fri Jan 2026 | 309.56 | 310.46 | 316.94 | 296.06 | 0.769 times |
| 31 Wed Dec 2025 | 312.12 | 296.57 | 315.08 | 291.03 | 1.588 times |
| 28 Fri Nov 2025 | 296.18 | 279.98 | 301.03 | 279.98 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.67 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.67 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.