(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Caseys General is 244190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 563.84 | 565.58 | 567.50 | 557.01 | 0.949 times |
| 05 Mon Jan 2026 | 564.26 | 552.84 | 569.13 | 552.84 | 1.199 times |
| 02 Fri Jan 2026 | 556.26 | 551.83 | 559.71 | 551.41 | 0.754 times |
| 31 Wed Dec 2025 | 552.71 | 560.61 | 563.22 | 552.25 | 0.871 times |
| 30 Tue Dec 2025 | 561.60 | 563.19 | 569.80 | 560.57 | 0.817 times |
| 29 Mon Dec 2025 | 566.94 | 567.20 | 575.97 | 565.25 | 0.809 times |
| 26 Fri Dec 2025 | 568.80 | 567.76 | 573.99 | 565.33 | 0.597 times |
| 24 Wed Dec 2025 | 567.83 | 566.76 | 571.36 | 566.76 | 0.498 times |
| 23 Tue Dec 2025 | 566.98 | 573.48 | 575.98 | 564.76 | 1.075 times |
| 22 Mon Dec 2025 | 573.58 | 559.22 | 574.68 | 557.50 | 1.21 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 568.1 as stoploss in an intra day sell trade for a target of 557.45. However, stock will show a bullish move above 568.1.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 490.50 |
| Downside Target | 511.32 |
| Downside Target | 529.84 |
| Downside Target | 551.41 |
| Upside Target | 569.13 |
| Upside Target | 569.73 |
| Upside Target | 571.57 |
| Upside Target | 572.18 |
| Upside Target | 573.76 |
| Upside Target | 575.97 |
| Upside Target | 575.98 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 554.74 |
| Downside Intraday Target | 545.65 |
| Upside Intraday Target | 571.03 |
| Upside Intraday Target | 578.23 |
| Downside Intraday Target | 561.94 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 563.84 | 552.84 | 569.13 | 552.84 | 0.661 times |
| 02 Fri Jan 2026 | 556.26 | 567.20 | 575.97 | 551.41 | 0.962 times |
| 26 Fri Dec 2025 | 568.80 | 559.22 | 575.98 | 557.50 | 0.457 times |
| 19 Fri Dec 2025 | 558.49 | 542.56 | 559.98 | 538.99 | 0.827 times |
| 12 Fri Dec 2025 | 540.07 | 569.04 | 569.73 | 529.84 | 1.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 563.84 | 551.83 | 569.13 | 551.41 | 0.104 times |
| 31 Wed Dec 2025 | 552.71 | 572.39 | 575.98 | 529.84 | 1.35 times |
| 28 Fri Nov 2025 | 570.46 | 512.37 | 573.76 | 511.32 | 0.74 times |
| 31 Fri Oct 2025 | 513.19 | 564.09 | 572.18 | 497.38 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Caseys General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.51 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Caseys General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.51 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.