(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Caseys General is 249740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 564.26 | 552.84 | 569.13 | 552.84 | 1.172 times |
| 02 Fri Jan 2026 | 556.26 | 551.83 | 559.71 | 551.41 | 0.737 times |
| 31 Wed Dec 2025 | 552.71 | 560.61 | 563.22 | 552.25 | 0.852 times |
| 30 Tue Dec 2025 | 561.60 | 563.19 | 569.80 | 560.57 | 0.798 times |
| 29 Mon Dec 2025 | 566.94 | 567.20 | 575.97 | 565.25 | 0.791 times |
| 26 Fri Dec 2025 | 568.80 | 567.76 | 573.99 | 565.33 | 0.584 times |
| 24 Wed Dec 2025 | 567.83 | 566.76 | 571.36 | 566.76 | 0.487 times |
| 23 Tue Dec 2025 | 566.98 | 573.48 | 575.98 | 564.76 | 1.051 times |
| 22 Mon Dec 2025 | 573.58 | 559.22 | 574.68 | 557.50 | 1.183 times |
| 19 Fri Dec 2025 | 558.49 | 546.13 | 559.52 | 544.05 | 2.121 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 568.4 as stoploss in an intra day sell trade for a target of 557.61. However, stock will show a bullish move above 568.4.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 490.50 |
| Downside Target | 511.32 |
| Downside Target | 529.84 |
| Downside Target | 551.41 |
| Upside Target | 569.13 |
| Upside Target | 569.73 |
| Upside Target | 571.57 |
| Upside Target | 572.18 |
| Upside Target | 573.76 |
| Upside Target | 575.97 |
| Upside Target | 575.98 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 555.02 |
| Downside Intraday Target | 545.79 |
| Upside Intraday Target | 571.31 |
| Upside Intraday Target | 578.37 |
| Downside Intraday Target | 562.08 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 564.26 | 552.84 | 569.13 | 552.84 | 0.369 times |
| 02 Fri Jan 2026 | 556.26 | 567.20 | 575.97 | 551.41 | 0.962 times |
| 26 Fri Dec 2025 | 568.80 | 559.22 | 575.98 | 557.50 | 0.457 times |
| 19 Fri Dec 2025 | 558.49 | 542.56 | 559.98 | 538.99 | 0.827 times |
| 12 Fri Dec 2025 | 540.07 | 569.04 | 569.73 | 529.84 | 1.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 564.26 | 551.83 | 569.13 | 551.41 | 0.07 times |
| 31 Wed Dec 2025 | 552.71 | 572.39 | 575.98 | 529.84 | 1.35 times |
| 28 Fri Nov 2025 | 570.46 | 512.37 | 573.76 | 511.32 | 0.74 times |
| 31 Fri Oct 2025 | 513.19 | 564.09 | 572.18 | 497.38 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.27 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.27 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.