(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Caseys General is 426230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 543.13 | 545.12 | 547.91 | 542.43 | 0.546 times |
| 24 Wed Sep 2025 | 547.05 | 551.00 | 556.44 | 544.50 | 0.507 times |
| 23 Tue Sep 2025 | 551.08 | 549.60 | 556.02 | 546.94 | 0.761 times |
| 22 Mon Sep 2025 | 547.45 | 542.44 | 548.19 | 542.44 | 0.755 times |
| 19 Fri Sep 2025 | 547.10 | 545.36 | 547.95 | 537.99 | 1.394 times |
| 18 Thu Sep 2025 | 543.71 | 550.81 | 557.52 | 541.38 | 1.11 times |
| 17 Wed Sep 2025 | 555.31 | 565.72 | 571.57 | 554.65 | 1.412 times |
| 16 Tue Sep 2025 | 561.18 | 554.88 | 565.71 | 548.65 | 1.366 times |
| 15 Mon Sep 2025 | 554.91 | 554.28 | 562.97 | 552.46 | 0.778 times |
| 12 Fri Sep 2025 | 553.89 | 554.75 | 559.37 | 549.12 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 556.3 or till 584.8. Use a stoploss of 532.53 and if this stock hits its stoploss, then it can fall down till 508.77
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 430.00 |
| Downside Target | 474.97 |
| Downside Target | 490.00 |
| Downside Target | 524.52 |
| Downside Target | 531.24 |
| Downside Target | 537.99 |
| Downside Target | 542.43 |
| Upside Target | 556.44 |
| Upside Target | 559.37 |
| Upside Target | 571.57 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 538.23 |
| Downside Intraday Target | 533.32 |
| Upside Intraday Target | 552.24 |
| Upside Intraday Target | 561.34 |
| Upside Intraday Target | 547.33 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 543.13 | 542.44 | 556.44 | 542.43 | 0.424 times |
| 19 Fri Sep 2025 | 547.10 | 554.28 | 571.57 | 537.99 | 0.65 times |
| 12 Fri Sep 2025 | 553.89 | 516.11 | 559.37 | 505.30 | 3.803 times |
| 05 Fri Sep 2025 | 505.64 | 490.89 | 506.70 | 490.50 | 4.305 times |
| 29 Fri Aug 2025 | 494.52 | 497.77 | 497.77 | 490.00 | 0.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 543.13 | 490.89 | 571.57 | 490.50 | 1.877 times |
| 29 Fri Aug 2025 | 494.52 | 519.38 | 524.52 | 490.00 | 0.726 times |
| 31 Thu Jul 2025 | 520.13 | 508.01 | 531.24 | 504.49 | 0.647 times |
| 30 Mon Jun 2025 | 510.27 | 436.51 | 514.32 | 433.16 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.29 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.29 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.