(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Caseys General is 598970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 543.71 | 550.81 | 557.52 | 541.38 | 0.79 times |
| 17 Wed Sep 2025 | 555.31 | 565.72 | 571.57 | 554.65 | 1.005 times |
| 16 Tue Sep 2025 | 561.18 | 554.88 | 565.71 | 548.65 | 0.972 times |
| 15 Mon Sep 2025 | 554.91 | 554.28 | 562.97 | 552.46 | 0.554 times |
| 12 Fri Sep 2025 | 553.89 | 554.75 | 559.37 | 549.12 | 0.526 times |
| 11 Thu Sep 2025 | 553.99 | 540.28 | 557.38 | 540.28 | 0.838 times |
| 10 Wed Sep 2025 | 538.50 | 546.48 | 549.21 | 529.33 | 1.052 times |
| 09 Tue Sep 2025 | 541.30 | 514.26 | 543.20 | 505.30 | 2.148 times |
| 08 Mon Sep 2025 | 521.50 | 516.11 | 523.04 | 505.64 | 2.072 times |
| 05 Fri Sep 2025 | 505.64 | 499.30 | 506.70 | 498.34 | 0.469 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 545.9 as stoploss in an intra day sell trade for a target of 520.28. However, stock will show a bullish move above 545.9.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 430.00 |
| Downside Target | 474.97 |
| Downside Target | 490.00 |
| Downside Target | 506.70 |
| Downside Target | 514.32 |
| Downside Target | 524.52 |
| Downside Target | 531.24 |
| Downside Target | 541.38 |
| Upside Target | 559.37 |
| Upside Target | 571.57 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 532.87 |
| Downside Intraday Target | 522.03 |
| Upside Intraday Target | 563.06 |
| Upside Intraday Target | 582.41 |
| Upside Intraday Target | 552.22 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 543.71 | 554.28 | 571.57 | 541.38 | 0.5 times |
| 12 Fri Sep 2025 | 553.89 | 516.11 | 559.37 | 505.30 | 3.803 times |
| 05 Fri Sep 2025 | 505.64 | 490.89 | 506.70 | 490.50 | 4.305 times |
| 29 Fri Aug 2025 | 494.52 | 497.77 | 497.77 | 490.00 | 0.221 times |
| 29 Fri Aug 2025 | 494.52 | 502.37 | 505.65 | 490.00 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 543.71 | 490.89 | 571.57 | 490.50 | 1.513 times |
| 29 Fri Aug 2025 | 494.52 | 519.38 | 524.52 | 490.00 | 0.726 times |
| 31 Thu Jul 2025 | 520.13 | 508.01 | 531.24 | 504.49 | 0.647 times |
| 30 Mon Jun 2025 | 510.27 | 436.51 | 514.32 | 433.16 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.24 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.24 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.