(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Caseys General is 436600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 444.04 | 447.21 | 449.12 | 440.11 | 0.924 times |
| 05 Thu Jun 2025 | 445.69 | 448.41 | 450.49 | 443.53 | 1.177 times |
| 04 Wed Jun 2025 | 448.25 | 439.26 | 449.76 | 436.03 | 1.29 times |
| 03 Tue Jun 2025 | 438.68 | 438.67 | 444.33 | 433.16 | 0.965 times |
| 02 Mon Jun 2025 | 440.00 | 436.51 | 443.52 | 435.47 | 1.834 times |
| 30 Fri May 2025 | 437.76 | 440.79 | 448.48 | 437.58 | 0.993 times |
| 29 Thu May 2025 | 440.51 | 446.75 | 446.75 | 438.00 | 0.923 times |
| 28 Wed May 2025 | 447.51 | 447.50 | 451.61 | 444.80 | 0.688 times |
| 27 Tue May 2025 | 447.50 | 446.91 | 449.92 | 444.72 | 1.148 times |
| 23 Fri May 2025 | 445.73 | 442.08 | 448.10 | 441.60 | 0.516 times |
My analysis of stock is bearish for shortterm, and stock might move down till 437.4 or till 428.6. Use a stoploss of 444.63 and if the stock hits stoploss, then it can shoot up till 451.91
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 372.09 |
| Downside Target | 397.80 |
| Downside Target | 430.00 |
| Upside Target | 450.49 |
| Upside Target | 451.61 |
| Upside Target | 456.49 |
| Upside Target | 460.32 |
| Upside Target | 468.88 |
| Upside Target | 474.97 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 434.64 |
| Downside Intraday Target | 425.23 |
| Upside Intraday Target | 451.97 |
| Upside Intraday Target | 459.89 |
| Downside Intraday Target | 442.56 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 444.04 | 436.51 | 450.49 | 433.16 | 1.65 times |
| 30 Fri May 2025 | 437.76 | 446.91 | 451.61 | 437.58 | 1.339 times |
| 23 Fri May 2025 | 445.73 | 450.87 | 460.32 | 441.60 | 0.567 times |
| 16 Fri May 2025 | 456.15 | 450.26 | 456.49 | 430.00 | 1.041 times |
| 09 Fri May 2025 | 448.66 | 454.61 | 474.97 | 434.15 | 1.48 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 444.04 | 436.51 | 450.49 | 433.16 | 0.355 times |
| 30 Fri May 2025 | 437.76 | 460.54 | 474.97 | 430.00 | 0.892 times |
| 30 Wed Apr 2025 | 462.59 | 432.43 | 468.88 | 397.80 | 1.228 times |
| 31 Mon Mar 2025 | 434.04 | 413.85 | 438.23 | 372.09 | 1.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.32 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.32 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.