(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Caseys General is 366210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 438.68 | 438.67 | 444.33 | 433.16 | 1.151 times |
| 02 Mon Jun 2025 | 440.00 | 436.51 | 443.52 | 435.47 | 2.187 times |
| 30 Fri May 2025 | 437.76 | 440.79 | 448.48 | 437.58 | 1.184 times |
| 29 Thu May 2025 | 440.51 | 446.75 | 446.75 | 438.00 | 1.1 times |
| 28 Wed May 2025 | 447.51 | 447.50 | 451.61 | 444.80 | 0.82 times |
| 27 Tue May 2025 | 447.50 | 446.91 | 449.92 | 444.72 | 1.368 times |
| 23 Fri May 2025 | 445.73 | 442.08 | 448.10 | 441.60 | 0.615 times |
| 22 Thu May 2025 | 444.05 | 449.98 | 452.37 | 443.72 | 0.555 times |
| 21 Wed May 2025 | 450.43 | 454.33 | 456.25 | 448.29 | 0.89 times |
| 20 Tue May 2025 | 458.64 | 455.98 | 460.32 | 455.98 | 0.65 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 437.1 as stoploss in an intra day buy trade for a target of 447.01. However, stock will show a bearish move below 437.1.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 372.09 |
| Downside Target | 397.80 |
| Downside Target | 430.00 |
| Upside Target | 444.33 |
| Upside Target | 445.17 |
| Upside Target | 451.61 |
| Upside Target | 456.49 |
| Upside Target | 460.32 |
| Upside Target | 468.88 |
| Upside Target | 474.97 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 433.12 |
| Downside Intraday Target | 427.55 |
| Upside Intraday Target | 444.29 |
| Upside Intraday Target | 449.89 |
| Upside Intraday Target | 438.72 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 438.68 | 436.51 | 444.33 | 433.16 | 0.746 times |
| 30 Fri May 2025 | 437.76 | 446.91 | 451.61 | 437.58 | 1.339 times |
| 23 Fri May 2025 | 445.73 | 450.87 | 460.32 | 441.60 | 0.567 times |
| 16 Fri May 2025 | 456.15 | 450.26 | 456.49 | 430.00 | 1.041 times |
| 09 Fri May 2025 | 448.66 | 454.61 | 474.97 | 434.15 | 1.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 438.68 | 436.51 | 444.33 | 433.16 | 0.161 times |
| 30 Fri May 2025 | 437.76 | 460.54 | 474.97 | 430.00 | 0.892 times |
| 30 Wed Apr 2025 | 462.59 | 432.43 | 468.88 | 397.80 | 1.228 times |
| 31 Mon Mar 2025 | 434.04 | 413.85 | 438.23 | 372.09 | 1.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.8 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.8 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.