(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets
Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)
Meta Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Meta Financial is 238020
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 49.32 | 49.20 | 49.73 | 48.85 | 0.62 times |
05 Mon Feb 2024 | 49.25 | 49.55 | 49.65 | 48.97 | 0.79 times |
02 Fri Feb 2024 | 49.93 | 49.57 | 50.23 | 49.50 | 0.794 times |
01 Thu Feb 2024 | 50.45 | 52.08 | 52.70 | 49.37 | 0.932 times |
31 Wed Jan 2024 | 51.78 | 53.71 | 53.78 | 51.75 | 0.713 times |
30 Tue Jan 2024 | 53.99 | 53.78 | 54.29 | 53.27 | 0.967 times |
29 Mon Jan 2024 | 54.00 | 53.37 | 54.00 | 52.30 | 0.849 times |
26 Fri Jan 2024 | 53.45 | 53.49 | 53.95 | 52.73 | 1.084 times |
25 Thu Jan 2024 | 53.02 | 49.75 | 53.40 | 49.74 | 1.607 times |
24 Wed Jan 2024 | 51.90 | 52.59 | 53.32 | 51.67 | 1.194 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 48.5 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 51.54 as target.
Share price targets for Meta Financial (CASH)
Target Type | Value |
Downside Target | 41.79 |
Downside Target | 44.87 |
Downside Target | 47.82 |
Downside Target | 48.85 |
Upside Target | 51.05 |
Upside Target | 51.44 |
Upside Target | 52.61 |
Upside Target | 52.70 |
Upside Target | 53.95 |
Upside Target | 54.29 |
Upside Target | 54.96 |
Intraday share price targets for Meta Financial (CASH)
Target Type | Value |
Downside Intraday Target | 48.87 |
Downside Intraday Target | 48.42 |
Upside Intraday Target | 49.75 |
Upside Intraday Target | 50.18 |
Downside Intraday Target | 49.3 |
Weekly technical analysis of Meta Financial (CASH)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 49.32 | 49.55 | 49.73 | 48.85 | 0.331 times |
02 Fri Feb 2024 | 49.93 | 53.37 | 54.29 | 49.37 | 0.691 times |
26 Fri Jan 2024 | 53.45 | 51.67 | 53.95 | 49.74 | 2.627 times |
19 Fri Jan 2024 | 51.37 | 50.77 | 51.44 | 49.80 | 3.437 times |
12 Fri Jan 2024 | 51.26 | 52.19 | 52.61 | 51.05 | 0.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meta Financial (CASH)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 49.32 | 52.08 | 52.70 | 48.85 | 0.168 times |
31 Wed Jan 2024 | 51.78 | 52.61 | 54.29 | 47.82 | 1.096 times |
29 Fri Dec 2023 | 52.93 | 49.59 | 54.96 | 49.07 | 1.163 times |
30 Thu Nov 2023 | 49.59 | 45.29 | 50.68 | 44.87 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meta Financial (CASH)
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meta Financial in short term and the sell signal is strong.
Meta Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meta Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meta Financial in short term and the sell signal is strong.
Meta Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meta Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.