(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets
Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)
Meta Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Meta Financial is 230040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 51.78 | 53.71 | 53.78 | 51.75 | 0.738 times |
| 30 Tue Jan 2024 | 53.99 | 53.78 | 54.29 | 53.27 | 1 times |
| 29 Mon Jan 2024 | 54.00 | 53.37 | 54.00 | 52.30 | 0.878 times |
| 26 Fri Jan 2024 | 53.45 | 53.49 | 53.95 | 52.73 | 1.121 times |
| 25 Thu Jan 2024 | 53.02 | 49.75 | 53.40 | 49.74 | 1.663 times |
| 24 Wed Jan 2024 | 51.90 | 52.59 | 53.32 | 51.67 | 1.235 times |
| 23 Tue Jan 2024 | 52.43 | 53.23 | 53.35 | 52.19 | 1.107 times |
| 22 Mon Jan 2024 | 52.90 | 51.67 | 52.98 | 51.67 | 1.248 times |
| 19 Fri Jan 2024 | 51.37 | 50.93 | 51.44 | 50.42 | 0.633 times |
| 18 Thu Jan 2024 | 50.70 | 50.38 | 50.87 | 50.14 | 0.456 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.9 or till 54.3. Use a stoploss of 51.71 and if this stock hits its stoploss, then it can fall down till 50.54
Share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Target | 41.79 |
| Downside Target | 44.87 |
| Downside Target | 47.82 |
| Downside Target | 49.07 |
| Downside Target | 51.44 |
| Downside Target | 51.75 |
| Upside Target | 52.61 |
| Upside Target | 53.95 |
| Upside Target | 54.29 |
| Upside Target | 54.96 |
Intraday share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Intraday Target | 50.92 |
| Downside Intraday Target | 50.07 |
| Upside Intraday Target | 53.46 |
| Upside Intraday Target | 55.15 |
| Upside Intraday Target | 52.61 |
Weekly technical analysis of Meta Financial (CASH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 51.78 | 53.37 | 54.29 | 51.75 | 0.41 times |
| 26 Fri Jan 2024 | 53.45 | 51.67 | 53.95 | 49.74 | 2.627 times |
| 19 Fri Jan 2024 | 51.37 | 50.77 | 51.44 | 49.80 | 3.437 times |
| 12 Fri Jan 2024 | 51.26 | 52.19 | 52.61 | 51.05 | 0.198 times |
| 12 Fri Jan 2024 | 51.26 | 50.53 | 52.61 | 49.72 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meta Financial (CASH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 51.78 | 52.61 | 54.29 | 47.82 | 1.096 times |
| 29 Fri Dec 2023 | 52.93 | 49.59 | 54.96 | 49.07 | 1.163 times |
| 30 Thu Nov 2023 | 49.59 | 45.29 | 50.68 | 44.87 | 0.934 times |
| 31 Tue Oct 2023 | 45.29 | 46.01 | 49.09 | 41.79 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meta Financial (CASH)
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meta Financial in short term and the buy signal is strong.
Meta Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meta Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meta Financial in short term and the buy signal is strong.
Meta Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meta Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.