(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets
Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)
Meta Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Meta Financial is 161240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 51.37 | 50.93 | 51.44 | 50.42 | 0.903 times |
| 18 Thu Jan 2024 | 50.70 | 50.38 | 50.87 | 50.14 | 0.65 times |
| 17 Wed Jan 2024 | 50.35 | 49.80 | 50.57 | 49.80 | 0.94 times |
| 16 Tue Jan 2024 | 50.51 | 50.77 | 51.10 | 50.31 | 0.969 times |
| 12 Fri Jan 2024 | 51.26 | 52.19 | 52.61 | 51.05 | 1.007 times |
| 12 Fri Jan 2024 | 51.26 | 52.19 | 52.61 | 51.05 | 1.007 times |
| 11 Thu Jan 2024 | 51.84 | 50.91 | 51.85 | 50.25 | 1.394 times |
| 10 Wed Jan 2024 | 51.01 | 50.28 | 51.02 | 49.91 | 0.909 times |
| 09 Tue Jan 2024 | 50.37 | 50.12 | 50.45 | 49.72 | 0.752 times |
| 08 Mon Jan 2024 | 50.70 | 50.53 | 51.03 | 50.01 | 1.023 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.5 or till 49. Use a stoploss of 51.74 and if the stock hits stoploss, then it can shoot up till 53.01
Share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Target | 41.79 |
| Downside Target | 44.87 |
| Downside Target | 47.82 |
| Downside Target | 49.07 |
| Upside Target | 51.44 |
| Upside Target | 52.61 |
| Upside Target | 52.67 |
| Upside Target | 53.27 |
| Upside Target | 54.74 |
| Upside Target | 54.96 |
Intraday share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Intraday Target | 50.3 |
| Downside Intraday Target | 49.23 |
| Upside Intraday Target | 51.94 |
| Upside Intraday Target | 52.51 |
| Downside Intraday Target | 50.87 |
Weekly technical analysis of Meta Financial (CASH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 51.37 | 50.77 | 51.44 | 49.80 | 3.437 times |
| 12 Fri Jan 2024 | 51.26 | 52.19 | 52.61 | 51.05 | 0.198 times |
| 12 Fri Jan 2024 | 51.26 | 50.53 | 52.61 | 49.72 | 0.972 times |
| 05 Fri Jan 2024 | 50.59 | 52.61 | 53.27 | 47.82 | 3.966 times |
| 29 Fri Dec 2023 | 52.93 | 54.05 | 54.74 | 52.67 | 0.411 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Meta Financial (CASH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 51.37 | 52.61 | 53.27 | 47.82 | 0.587 times |
| 29 Fri Dec 2023 | 52.93 | 49.59 | 54.96 | 49.07 | 1.163 times |
| 30 Thu Nov 2023 | 49.59 | 45.29 | 50.68 | 44.87 | 0.934 times |
| 31 Tue Oct 2023 | 45.29 | 46.01 | 49.09 | 41.79 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meta Financial (CASH)
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meta Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meta Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51 and Meta Financial (CASH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meta Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meta Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51 and Meta Financial (CASH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.