(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets
Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of First Trust is 3850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 83.09 | 83.55 | 83.55 | 83.09 | 0.182 times |
| 16 Fri Jan 2026 | 84.29 | 84.44 | 84.85 | 83.92 | 1.273 times |
| 15 Thu Jan 2026 | 84.22 | 84.79 | 85.17 | 84.18 | 0.623 times |
| 14 Wed Jan 2026 | 83.85 | 83.07 | 83.85 | 83.07 | 0.208 times |
| 13 Tue Jan 2026 | 83.80 | 84.09 | 84.24 | 83.27 | 0.494 times |
| 12 Mon Jan 2026 | 83.70 | 83.09 | 84.16 | 83.09 | 2.234 times |
| 09 Fri Jan 2026 | 83.30 | 83.38 | 83.41 | 83.30 | 0.286 times |
| 08 Thu Jan 2026 | 81.77 | 81.69 | 81.90 | 81.67 | 0.286 times |
| 07 Wed Jan 2026 | 82.62 | 82.81 | 82.81 | 82.62 | 0.338 times |
| 06 Tue Jan 2026 | 83.10 | 82.30 | 83.10 | 82.00 | 0.364 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.5 as stoploss in an intra day sell trade for a target of 81.09. However, stock will show a bullish move above 83.5.
Share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Target | 65.49 |
| Downside Target | 70.12 |
| Downside Target | 73.93 |
| Downside Target | 77.89 |
| Downside Target | 80.34 |
| Downside Target | 81.15 |
| Downside Target | 83.07 |
| Downside Target | 83.09 |
| Upside Target | 83.41 |
| Upside Target | 83.55 |
| Upside Target | 85.17 |
Intraday share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Intraday Target | 82.94 |
| Downside Intraday Target | 82.78 |
| Upside Intraday Target | 83.4 |
| Upside Intraday Target | 83.7 |
| Upside Intraday Target | 83.24 |
Weekly technical analysis of First Trust (CARZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 83.09 | 83.55 | 83.55 | 83.09 | 0.038 times |
| 16 Fri Jan 2026 | 84.29 | 83.09 | 85.17 | 83.07 | 0.935 times |
| 09 Fri Jan 2026 | 83.30 | 81.29 | 83.41 | 81.15 | 0.526 times |
| 02 Fri Jan 2026 | 80.17 | 77.94 | 80.17 | 77.90 | 34.364 times |
| 26 Fri Dec 2025 | 78.97 | 77.89 | 78.97 | 77.89 | 0.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CARZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 83.09 | 80.00 | 85.17 | 79.38 | 0.927 times |
| 31 Wed Dec 2025 | 77.90 | 75.98 | 80.34 | 74.56 | 1.022 times |
| 28 Fri Nov 2025 | 76.10 | 77.20 | 78.18 | 70.12 | 1.379 times |
| 31 Fri Oct 2025 | 78.79 | 73.67 | 79.50 | 71.33 | 1.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CARZ)
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.