(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets
Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 2700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 0.111 times |
| 25 Thu Sep 2025 | 72.21 | 71.82 | 72.42 | 71.78 | 0.704 times |
| 24 Wed Sep 2025 | 72.67 | 72.27 | 72.72 | 72.27 | 0.259 times |
| 23 Tue Sep 2025 | 72.83 | 73.93 | 73.93 | 72.37 | 2.593 times |
| 22 Mon Sep 2025 | 73.03 | 72.78 | 73.30 | 72.62 | 2.519 times |
| 19 Fri Sep 2025 | 72.01 | 71.42 | 72.01 | 71.42 | 0.37 times |
| 18 Thu Sep 2025 | 72.01 | 71.58 | 72.37 | 71.51 | 2 times |
| 17 Wed Sep 2025 | 70.80 | 70.40 | 70.80 | 70.40 | 0.148 times |
| 16 Tue Sep 2025 | 70.16 | 70.38 | 70.38 | 70.00 | 0.333 times |
| 15 Mon Sep 2025 | 70.05 | 70.08 | 70.08 | 69.73 | 0.259 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72, but if it comes below 72, then a intra day sell could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 69.67 as target. However if you take a buy trade in stock , then use 72 as stoploss and 74.8 as target.
Share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Target | 53.18 |
| Downside Target | 57.48 |
| Downside Target | 59.22 |
| Downside Target | 61.21 |
| Downside Target | 65.49 |
| Downside Target | 67.03 |
| Downside Target | 68.19 |
| Downside Target | 69.10 |
| Downside Target | 69.73 |
| Downside Target | 71.78 |
| Upside Target | 72.37 |
| Upside Target | 73.93 |
Intraday share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Intraday Target | 71.35 |
| Downside Intraday Target | 70.49 |
| Upside Intraday Target | 73.5 |
| Upside Intraday Target | 74.79 |
| Upside Intraday Target | 72.64 |
Weekly technical analysis of First Trust (CARZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 72.21 | 72.78 | 73.93 | 71.78 | 1.988 times |
| 19 Fri Sep 2025 | 72.01 | 70.08 | 72.37 | 69.73 | 0.884 times |
| 12 Fri Sep 2025 | 69.10 | 67.72 | 69.10 | 67.63 | 1.557 times |
| 05 Fri Sep 2025 | 67.14 | 65.79 | 67.14 | 65.49 | 20.333 times |
| 29 Fri Aug 2025 | 67.13 | 67.03 | 67.13 | 67.03 | 0.125 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (CARZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 72.21 | 65.79 | 73.93 | 65.49 | 1.241 times |
| 29 Fri Aug 2025 | 67.13 | 62.53 | 68.19 | 61.51 | 1.078 times |
| 31 Thu Jul 2025 | 63.57 | 61.21 | 65.57 | 61.21 | 1.179 times |
| 30 Mon Jun 2025 | 61.95 | 57.48 | 61.99 | 57.48 | 1.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CARZ)
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.