(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets
Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of First Trust is 4540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 57.13 | 57.27 | 57.29 | 56.83 | 0.947 times |
| 20 Wed Nov 2024 | 56.97 | 57.29 | 57.29 | 56.91 | 6.586 times |
| 19 Tue Nov 2024 | 57.70 | 57.66 | 57.70 | 57.51 | 0.176 times |
| 18 Mon Nov 2024 | 57.19 | 56.68 | 57.30 | 56.68 | 0.881 times |
| 15 Fri Nov 2024 | 56.65 | 56.95 | 56.95 | 56.63 | 0.154 times |
| 14 Thu Nov 2024 | 57.56 | 58.04 | 58.04 | 57.01 | 0.154 times |
| 13 Wed Nov 2024 | 57.86 | 58.19 | 58.50 | 57.86 | 0.22 times |
| 12 Tue Nov 2024 | 58.01 | 58.56 | 58.56 | 58.01 | 0.11 times |
| 11 Mon Nov 2024 | 59.05 | 59.17 | 59.56 | 58.55 | 0.22 times |
| 08 Fri Nov 2024 | 58.80 | 58.90 | 59.12 | 58.68 | 0.419 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57 as stoploss in an intra day buy trade for a target of 57.8. However, stock will show a bearish move below 57.
Share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Target | 50.83 |
| Downside Target | 55.74 |
| Upside Target | 57.70 |
| Upside Target | 58.61 |
| Upside Target | 58.86 |
| Upside Target | 59.00 |
| Upside Target | 59.55 |
| Upside Target | 59.56 |
| Upside Target | 63.10 |
Intraday share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Intraday Target | 56.64 |
| Downside Intraday Target | 56.15 |
| Upside Intraday Target | 57.66 |
| Upside Intraday Target | 58.19 |
| Upside Intraday Target | 57.17 |
Weekly technical analysis of First Trust (CARZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 57.13 | 56.68 | 57.70 | 56.68 | 10 times |
| 15 Fri Nov 2024 | 56.65 | 59.17 | 59.56 | 56.63 | 0.424 times |
| 08 Fri Nov 2024 | 58.80 | 57.16 | 59.55 | 57.16 | 1.878 times |
| 01 Fri Nov 2024 | 56.67 | 58.62 | 59.00 | 56.67 | 0.62 times |
| 25 Fri Oct 2024 | 58.39 | 57.02 | 58.61 | 56.82 | 0.416 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (CARZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 57.13 | 57.36 | 59.56 | 56.63 | 1.144 times |
| 31 Thu Oct 2024 | 56.76 | 58.08 | 59.00 | 56.19 | 2.559 times |
| 30 Mon Sep 2024 | 58.00 | 54.51 | 58.86 | 51.76 | 0.553 times |
| 30 Fri Aug 2024 | 56.61 | 56.83 | 56.85 | 50.83 | 0.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CARZ)
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.