(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Capricor Therapeutics is 1008423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 23.03 | 24.14 | 24.83 | 22.70 | 1.202 times |
| 04 Wed Feb 2026 | 24.50 | 24.78 | 24.79 | 23.70 | 0.766 times |
| 03 Tue Feb 2026 | 24.88 | 23.05 | 24.93 | 22.77 | 1.231 times |
| 02 Mon Feb 2026 | 23.09 | 21.77 | 23.09 | 21.75 | 0.819 times |
| 30 Fri Jan 2026 | 21.89 | 22.70 | 23.00 | 21.83 | 0.965 times |
| 29 Thu Jan 2026 | 22.61 | 21.61 | 22.70 | 21.06 | 1.096 times |
| 28 Wed Jan 2026 | 21.57 | 23.53 | 23.86 | 21.40 | 1.36 times |
| 27 Tue Jan 2026 | 23.52 | 23.69 | 23.75 | 23.10 | 0.598 times |
| 26 Mon Jan 2026 | 23.62 | 23.03 | 23.71 | 22.80 | 0.949 times |
| 23 Fri Jan 2026 | 23.20 | 24.02 | 24.14 | 23.01 | 1.243 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 23.82. However, stock will show a bearish move below 22.8.
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 5.35 |
| Downside Target | 6.01 |
| Downside Target | 6.58 |
| Downside Target | 8.06 |
| Downside Target | 21.06 |
| Downside Target | 21.75 |
| Downside Target | 23.01 |
| Upside Target | 23.86 |
| Upside Target | 24.93 |
| Upside Target | 25.44 |
| Upside Target | 25.70 |
| Upside Target | 28.49 |
| Upside Target | 29.36 |
| Upside Target | 40.37 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 21.54 |
| Downside Intraday Target | 20.06 |
| Upside Intraday Target | 24.72 |
| Upside Intraday Target | 26.42 |
| Upside Intraday Target | 23.24 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 23.03 | 21.77 | 24.93 | 21.75 | 0.809 times |
| 30 Fri Jan 2026 | 21.89 | 23.03 | 23.86 | 21.06 | 0.864 times |
| 23 Fri Jan 2026 | 23.20 | 25.38 | 25.70 | 23.01 | 0.987 times |
| 16 Fri Jan 2026 | 24.35 | 23.62 | 25.44 | 23.24 | 0.69 times |
| 09 Fri Jan 2026 | 23.86 | 27.91 | 28.49 | 23.15 | 1.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 23.03 | 21.77 | 24.93 | 21.75 | 0.153 times |
| 30 Fri Jan 2026 | 21.89 | 29.09 | 29.36 | 21.06 | 0.256 times |
| 31 Wed Dec 2025 | 28.86 | 5.35 | 40.37 | 5.35 | 2.98 times |
| 28 Fri Nov 2025 | 5.35 | 6.05 | 6.58 | 4.26 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term but the sell signal is initial and weak.
Capricor Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term but the sell signal is initial and weak.
Capricor Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.