(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Capricor Therapeutics is 1179253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.09 | 21.77 | 23.09 | 21.75 | 0.7 times |
| 30 Fri Jan 2026 | 21.89 | 22.70 | 23.00 | 21.83 | 0.825 times |
| 29 Thu Jan 2026 | 22.61 | 21.61 | 22.70 | 21.06 | 0.937 times |
| 28 Wed Jan 2026 | 21.57 | 23.53 | 23.86 | 21.40 | 1.163 times |
| 27 Tue Jan 2026 | 23.52 | 23.69 | 23.75 | 23.10 | 0.512 times |
| 26 Mon Jan 2026 | 23.62 | 23.03 | 23.71 | 22.80 | 0.812 times |
| 23 Fri Jan 2026 | 23.20 | 24.02 | 24.14 | 23.01 | 1.063 times |
| 22 Thu Jan 2026 | 24.17 | 24.34 | 24.74 | 24.08 | 0.832 times |
| 21 Wed Jan 2026 | 24.31 | 23.91 | 24.62 | 23.52 | 1.251 times |
| 20 Tue Jan 2026 | 24.20 | 25.38 | 25.70 | 23.58 | 1.77 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 24.07. However, stock will show a bearish move below 22.9.
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 5.35 |
| Downside Target | 6.01 |
| Downside Target | 6.58 |
| Downside Target | 8.06 |
| Downside Target | 21.06 |
| Downside Target | 21.75 |
| Downside Target | 23.01 |
| Upside Target | 23.86 |
| Upside Target | 25.44 |
| Upside Target | 25.70 |
| Upside Target | 28.49 |
| Upside Target | 29.36 |
| Upside Target | 40.37 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 22.2 |
| Downside Intraday Target | 21.3 |
| Upside Intraday Target | 23.54 |
| Upside Intraday Target | 23.98 |
| Downside Intraday Target | 22.64 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.09 | 21.77 | 23.09 | 21.75 | 0.165 times |
| 30 Fri Jan 2026 | 21.89 | 23.03 | 23.86 | 21.06 | 0.864 times |
| 23 Fri Jan 2026 | 23.20 | 25.38 | 25.70 | 23.01 | 0.987 times |
| 16 Fri Jan 2026 | 24.35 | 23.62 | 25.44 | 23.24 | 0.69 times |
| 09 Fri Jan 2026 | 23.86 | 27.91 | 28.49 | 23.15 | 1.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.09 | 21.77 | 23.09 | 21.75 | 0.031 times |
| 30 Fri Jan 2026 | 21.89 | 29.09 | 29.36 | 21.06 | 0.256 times |
| 31 Wed Dec 2025 | 28.86 | 5.35 | 40.37 | 5.35 | 2.98 times |
| 28 Fri Nov 2025 | 5.35 | 6.05 | 6.58 | 4.26 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term but the sell signal is initial and weak.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term but the sell signal is initial and weak.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.