(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Camtek is 419550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 81.20 | 78.29 | 81.63 | 77.65 | 0.541 times |
| 19 Tue Mar 2024 | 77.87 | 77.12 | 79.24 | 75.75 | 0.575 times |
| 18 Mon Mar 2024 | 78.86 | 77.36 | 79.53 | 77.29 | 0.846 times |
| 15 Fri Mar 2024 | 76.14 | 75.63 | 77.29 | 74.02 | 0.81 times |
| 14 Thu Mar 2024 | 76.09 | 76.00 | 77.67 | 75.13 | 0.813 times |
| 13 Wed Mar 2024 | 76.08 | 75.01 | 77.32 | 73.74 | 0.87 times |
| 12 Tue Mar 2024 | 75.49 | 75.62 | 76.24 | 74.07 | 0.644 times |
| 11 Mon Mar 2024 | 75.20 | 74.66 | 75.91 | 71.56 | 2.212 times |
| 08 Fri Mar 2024 | 77.34 | 84.00 | 85.00 | 77.33 | 1.588 times |
| 07 Thu Mar 2024 | 84.31 | 81.46 | 84.44 | 81.09 | 1.13 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.1 as stoploss in an intra day sell trade for a target of 79.35. However, stock will show a bullish move above 82.1.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 51.94 |
| Downside Target | 59.33 |
| Downside Target | 65.18 |
| Downside Target | 68.25 |
| Downside Target | 71.56 |
| Downside Target | 74.59 |
| Downside Target | 77.33 |
| Upside Target | 81.63 |
| Upside Target | 82.74 |
| Upside Target | 82.96 |
| Upside Target | 85.86 |
| Upside Target | 87.14 |
| Upside Target | 89.65 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 77.42 |
| Downside Intraday Target | 73.65 |
| Upside Intraday Target | 83.3 |
| Upside Intraday Target | 85.41 |
| Downside Intraday Target | 79.53 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 81.20 | 77.36 | 81.63 | 75.75 | 0.367 times |
| 15 Fri Mar 2024 | 76.14 | 74.66 | 77.67 | 71.56 | 0.947 times |
| 08 Fri Mar 2024 | 77.34 | 82.51 | 85.86 | 77.33 | 1.086 times |
| 01 Fri Mar 2024 | 81.74 | 78.12 | 82.74 | 78.12 | 0.672 times |
| 23 Fri Feb 2024 | 77.79 | 84.00 | 87.14 | 74.59 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 81.20 | 80.06 | 85.86 | 71.56 | 0.608 times |
| 29 Thu Feb 2024 | 79.59 | 78.29 | 89.65 | 74.59 | 1.05 times |
| 31 Wed Jan 2024 | 77.84 | 68.85 | 82.96 | 65.18 | 1.048 times |
| 29 Fri Dec 2023 | 69.38 | 63.28 | 71.59 | 59.33 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.