(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Camtek is 458860
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 76.08 | 75.01 | 77.32 | 73.74 | 0.796 times |
12 Tue Mar 2024 | 75.49 | 75.62 | 76.24 | 74.07 | 0.588 times |
11 Mon Mar 2024 | 75.20 | 74.66 | 75.91 | 71.56 | 2.022 times |
08 Fri Mar 2024 | 77.34 | 84.00 | 85.00 | 77.33 | 1.452 times |
07 Thu Mar 2024 | 84.31 | 81.46 | 84.44 | 81.09 | 1.033 times |
06 Wed Mar 2024 | 80.95 | 81.11 | 82.41 | 80.17 | 0.467 times |
05 Tue Mar 2024 | 79.55 | 83.00 | 83.35 | 78.75 | 1.014 times |
04 Mon Mar 2024 | 84.20 | 82.51 | 85.86 | 82.08 | 1.197 times |
01 Fri Mar 2024 | 81.74 | 80.06 | 82.74 | 79.60 | 0.96 times |
29 Thu Feb 2024 | 79.59 | 81.32 | 81.98 | 79.30 | 0.586 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 73.2 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 80.58 as target.
Share price targets for Camtek (CAMT)
Target Type | Value |
Downside Target | 51.94 |
Downside Target | 59.33 |
Downside Target | 65.18 |
Downside Target | 68.25 |
Downside Target | 71.56 |
Downside Target | 74.59 |
Upside Target | 77.15 |
Upside Target | 82.74 |
Upside Target | 82.96 |
Upside Target | 85.86 |
Upside Target | 87.14 |
Upside Target | 89.65 |
Intraday share price targets for Camtek (CAMT)
Target Type | Value |
Downside Intraday Target | 72.65 |
Downside Intraday Target | 69.23 |
Upside Intraday Target | 78.41 |
Upside Intraday Target | 80.75 |
Downside Intraday Target | 74.99 |
Weekly technical analysis of Camtek (CAMT)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 76.08 | 74.66 | 77.32 | 71.56 | 0.66 times |
08 Fri Mar 2024 | 77.34 | 82.51 | 85.86 | 77.33 | 1.086 times |
01 Fri Mar 2024 | 81.74 | 78.12 | 82.74 | 78.12 | 0.672 times |
23 Fri Feb 2024 | 77.79 | 84.00 | 87.14 | 74.59 | 1.268 times |
16 Fri Feb 2024 | 87.77 | 81.45 | 89.65 | 77.15 | 1.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 76.08 | 80.06 | 85.86 | 71.56 | 0.452 times |
29 Thu Feb 2024 | 79.59 | 78.29 | 89.65 | 74.59 | 1.05 times |
31 Wed Jan 2024 | 77.84 | 68.85 | 82.96 | 65.18 | 1.048 times |
29 Fri Dec 2023 | 69.38 | 63.28 | 71.59 | 59.33 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.17 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.17 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.