(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Camtek is 538370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 80.95 | 81.11 | 82.41 | 80.17 | 0.398 times |
| 05 Tue Mar 2024 | 79.55 | 83.00 | 83.35 | 78.75 | 0.864 times |
| 04 Mon Mar 2024 | 84.20 | 82.51 | 85.86 | 82.08 | 1.02 times |
| 01 Fri Mar 2024 | 81.74 | 80.06 | 82.74 | 79.60 | 0.818 times |
| 29 Thu Feb 2024 | 79.59 | 81.32 | 81.98 | 79.30 | 0.499 times |
| 28 Wed Feb 2024 | 80.59 | 80.00 | 82.15 | 78.67 | 0.579 times |
| 27 Tue Feb 2024 | 80.51 | 81.64 | 82.29 | 78.84 | 0.833 times |
| 26 Mon Feb 2024 | 80.38 | 78.12 | 80.49 | 78.12 | 1.323 times |
| 23 Fri Feb 2024 | 77.79 | 83.14 | 83.55 | 77.03 | 1.096 times |
| 22 Thu Feb 2024 | 83.02 | 80.23 | 83.95 | 80.23 | 1.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.4 or till 75.3. Use a stoploss of 81.03 and if the stock hits stoploss, then it can shoot up till 83.61
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 51.94 |
| Downside Target | 59.33 |
| Downside Target | 65.18 |
| Downside Target | 68.25 |
| Downside Target | 71.59 |
| Downside Target | 74.59 |
| Downside Target | 77.15 |
| Upside Target | 82.63 |
| Upside Target | 82.96 |
| Upside Target | 85.86 |
| Upside Target | 87.14 |
| Upside Target | 89.65 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 77.85 |
| Downside Intraday Target | 74.74 |
| Upside Intraday Target | 84.96 |
| Upside Intraday Target | 88.96 |
| Upside Intraday Target | 81.85 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 80.95 | 82.51 | 85.86 | 78.75 | 0.563 times |
| 01 Fri Mar 2024 | 81.74 | 78.12 | 82.74 | 78.12 | 0.672 times |
| 23 Fri Feb 2024 | 77.79 | 84.00 | 87.14 | 74.59 | 1.268 times |
| 16 Fri Feb 2024 | 87.77 | 81.45 | 89.65 | 77.15 | 1.435 times |
| 09 Fri Feb 2024 | 81.52 | 81.16 | 82.63 | 75.32 | 1.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 80.95 | 80.06 | 85.86 | 78.75 | 0.173 times |
| 29 Thu Feb 2024 | 79.59 | 78.29 | 89.65 | 74.59 | 1.05 times |
| 31 Wed Jan 2024 | 77.84 | 68.85 | 82.96 | 65.18 | 1.048 times |
| 29 Fri Dec 2023 | 69.38 | 63.28 | 71.59 | 59.33 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.94 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.94 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.