(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Camtek is 508790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 76.84 | 79.62 | 79.98 | 74.59 | 1.792 times |
| 20 Tue Feb 2024 | 82.07 | 84.00 | 87.14 | 79.49 | 2.083 times |
| 16 Fri Feb 2024 | 87.77 | 86.00 | 89.65 | 85.55 | 1.652 times |
| 15 Thu Feb 2024 | 84.74 | 83.81 | 84.89 | 81.72 | 0.84 times |
| 14 Wed Feb 2024 | 83.34 | 80.00 | 84.59 | 80.00 | 1.033 times |
| 13 Tue Feb 2024 | 78.46 | 78.00 | 80.78 | 77.15 | 0.785 times |
| 12 Mon Feb 2024 | 80.38 | 81.45 | 83.90 | 80.22 | 0.723 times |
| 09 Fri Feb 2024 | 81.52 | 80.59 | 82.27 | 78.33 | 0.497 times |
| 08 Thu Feb 2024 | 79.19 | 78.30 | 80.55 | 77.37 | 0.822 times |
| 07 Wed Feb 2024 | 77.97 | 78.52 | 79.64 | 77.52 | 0.471 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 74.8 as target. However if you take a buy trade in stock , then use 77.9 as stoploss and 80.42 as target.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 51.94 |
| Downside Target | 59.33 |
| Downside Target | 64.64 |
| Downside Target | 68.25 |
| Downside Target | 71.59 |
| Downside Target | 74.59 |
| Upside Target | 81.78 |
| Upside Target | 82.63 |
| Upside Target | 82.96 |
| Upside Target | 87.14 |
| Upside Target | 89.65 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 71.91 |
| Downside Intraday Target | 66.97 |
| Upside Intraday Target | 84.46 |
| Upside Intraday Target | 92.07 |
| Upside Intraday Target | 79.52 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 76.84 | 84.00 | 87.14 | 74.59 | 0.77 times |
| 16 Fri Feb 2024 | 87.77 | 81.45 | 89.65 | 77.15 | 1.435 times |
| 09 Fri Feb 2024 | 81.52 | 81.16 | 82.63 | 75.32 | 1.738 times |
| 02 Fri Feb 2024 | 80.55 | 79.16 | 81.78 | 77.40 | 0.454 times |
| 26 Fri Jan 2024 | 79.10 | 79.30 | 82.96 | 76.65 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 76.84 | 78.29 | 89.65 | 74.59 | 0.722 times |
| 31 Wed Jan 2024 | 77.84 | 68.85 | 82.96 | 65.18 | 1.048 times |
| 29 Fri Dec 2023 | 69.38 | 63.28 | 71.59 | 59.33 | 0.751 times |
| 30 Thu Nov 2023 | 63.48 | 54.62 | 68.25 | 51.94 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.6 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.6 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.