(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Camtek is 434560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 82.07 | 84.00 | 87.14 | 79.49 | 2.439 times |
| 16 Fri Feb 2024 | 87.77 | 86.00 | 89.65 | 85.55 | 1.934 times |
| 15 Thu Feb 2024 | 84.74 | 83.81 | 84.89 | 81.72 | 0.984 times |
| 14 Wed Feb 2024 | 83.34 | 80.00 | 84.59 | 80.00 | 1.21 times |
| 13 Tue Feb 2024 | 78.46 | 78.00 | 80.78 | 77.15 | 0.919 times |
| 12 Mon Feb 2024 | 80.38 | 81.45 | 83.90 | 80.22 | 0.847 times |
| 09 Fri Feb 2024 | 81.52 | 80.59 | 82.27 | 78.33 | 0.582 times |
| 08 Thu Feb 2024 | 79.19 | 78.30 | 80.55 | 77.37 | 0.962 times |
| 07 Wed Feb 2024 | 77.97 | 78.52 | 79.64 | 77.52 | 0.552 times |
| 06 Tue Feb 2024 | 77.88 | 81.80 | 82.28 | 75.32 | 1.28 times |
Stock of Camtek (CAMT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.9 as stoploss in an intra day sell trade for a target of 80.5. However, stock will show a bullish move above 82.9.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 51.94 |
| Downside Target | 59.33 |
| Downside Target | 64.64 |
| Downside Target | 68.25 |
| Downside Target | 71.59 |
| Downside Target | 75.32 |
| Downside Target | 79.49 |
| Downside Target | 81.78 |
| Upside Target | 82.96 |
| Upside Target | 87.14 |
| Upside Target | 89.65 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 78.66 |
| Downside Intraday Target | 75.25 |
| Upside Intraday Target | 86.31 |
| Upside Intraday Target | 90.55 |
| Upside Intraday Target | 82.9 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 82.07 | 84.00 | 87.14 | 79.49 | 0.414 times |
| 16 Fri Feb 2024 | 87.77 | 81.45 | 89.65 | 77.15 | 1.435 times |
| 09 Fri Feb 2024 | 81.52 | 81.16 | 82.63 | 75.32 | 1.738 times |
| 02 Fri Feb 2024 | 80.55 | 79.16 | 81.78 | 77.40 | 0.454 times |
| 26 Fri Jan 2024 | 79.10 | 79.30 | 82.96 | 76.65 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 82.07 | 78.29 | 89.65 | 75.32 | 0.623 times |
| 31 Wed Jan 2024 | 77.84 | 68.85 | 82.96 | 65.18 | 1.048 times |
| 29 Fri Dec 2023 | 69.38 | 63.28 | 71.59 | 59.33 | 0.751 times |
| 30 Thu Nov 2023 | 63.48 | 54.62 | 68.25 | 51.94 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.05 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.05 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.