(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Caleres Inc is 1130990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 13.13 | 13.26 | 13.57 | 13.09 | 0.576 times |
| 17 Tue Jun 2025 | 13.40 | 13.34 | 13.71 | 13.20 | 0.703 times |
| 13 Fri Jun 2025 | 12.31 | 13.10 | 13.25 | 12.25 | 1.196 times |
| 12 Thu Jun 2025 | 13.16 | 13.17 | 13.40 | 13.11 | 0.79 times |
| 11 Wed Jun 2025 | 13.47 | 14.51 | 14.51 | 13.46 | 1.056 times |
| 10 Tue Jun 2025 | 14.33 | 14.35 | 14.42 | 13.90 | 1.003 times |
| 09 Mon Jun 2025 | 14.30 | 13.96 | 14.45 | 13.80 | 1.008 times |
| 06 Fri Jun 2025 | 13.57 | 13.49 | 13.64 | 13.23 | 0.801 times |
| 05 Thu Jun 2025 | 13.15 | 13.30 | 13.58 | 13.01 | 1.613 times |
| 04 Wed Jun 2025 | 13.34 | 13.49 | 13.50 | 13.12 | 0.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 14.32. However, stock will show a bearish move below 12.8.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 12.25 |
| Downside Target | 13.00 |
| Upside Target | 13.71 |
| Upside Target | 14.25 |
| Upside Target | 15.00 |
| Upside Target | 15.60 |
| Upside Target | 15.82 |
| Upside Target | 16.86 |
| Upside Target | 17.53 |
| Upside Target | 17.75 |
| Upside Target | 18.08 |
| Upside Target | 18.27 |
| Upside Target | 18.38 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 12.91 |
| Downside Intraday Target | 12.69 |
| Upside Intraday Target | 13.53 |
| Upside Intraday Target | 13.93 |
| Upside Intraday Target | 13.31 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 13.13 | 13.34 | 13.71 | 13.09 | 0.253 times |
| 13 Fri Jun 2025 | 12.31 | 13.96 | 14.51 | 12.25 | 0.948 times |
| 06 Fri Jun 2025 | 13.57 | 13.37 | 13.79 | 13.00 | 0.58 times |
| 30 Fri May 2025 | 13.45 | 16.23 | 16.86 | 13.14 | 3.296 times |
| 23 Fri May 2025 | 15.96 | 17.36 | 17.53 | 15.82 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 13.13 | 13.37 | 14.51 | 12.25 | 0.562 times |
| 30 Fri May 2025 | 13.45 | 15.32 | 18.27 | 13.14 | 1.033 times |
| 30 Wed Apr 2025 | 15.24 | 17.73 | 18.08 | 14.25 | 1.104 times |
| 31 Mon Mar 2025 | 17.23 | 16.21 | 17.75 | 15.00 | 1.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.