(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Caleres Inc is 1754710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 14.33 | 14.35 | 14.42 | 13.90 | 0.647 times |
| 09 Mon Jun 2025 | 14.30 | 13.96 | 14.45 | 13.80 | 0.65 times |
| 06 Fri Jun 2025 | 13.57 | 13.49 | 13.64 | 13.23 | 0.516 times |
| 05 Thu Jun 2025 | 13.15 | 13.30 | 13.58 | 13.01 | 1.04 times |
| 04 Wed Jun 2025 | 13.34 | 13.49 | 13.50 | 13.12 | 0.536 times |
| 03 Tue Jun 2025 | 13.36 | 13.18 | 13.79 | 13.00 | 0.644 times |
| 02 Mon Jun 2025 | 13.18 | 13.37 | 13.38 | 13.00 | 0.698 times |
| 30 Fri May 2025 | 13.45 | 13.26 | 13.66 | 13.14 | 1.033 times |
| 29 Thu May 2025 | 13.38 | 14.75 | 14.98 | 13.17 | 3.177 times |
| 28 Wed May 2025 | 16.38 | 16.73 | 16.86 | 16.01 | 0.883 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 15.42. However, stock will show a bearish move below 13.7.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.79 |
| Downside Target | 14.25 |
| Upside Target | 15.00 |
| Upside Target | 15.60 |
| Upside Target | 16.43 |
| Upside Target | 16.86 |
| Upside Target | 17.53 |
| Upside Target | 17.75 |
| Upside Target | 18.08 |
| Upside Target | 18.27 |
| Upside Target | 18.38 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 13.94 |
| Downside Intraday Target | 13.54 |
| Upside Intraday Target | 14.59 |
| Upside Intraday Target | 14.84 |
| Downside Intraday Target | 14.19 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 14.33 | 13.96 | 14.45 | 13.80 | 0.377 times |
| 06 Fri Jun 2025 | 13.57 | 13.37 | 13.79 | 13.00 | 0.58 times |
| 30 Fri May 2025 | 13.45 | 16.23 | 16.86 | 13.14 | 3.296 times |
| 23 Fri May 2025 | 15.96 | 17.36 | 17.53 | 15.82 | 0.664 times |
| 16 Fri May 2025 | 17.82 | 16.56 | 18.27 | 16.43 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 14.33 | 13.37 | 14.45 | 13.00 | 0.354 times |
| 30 Fri May 2025 | 13.45 | 15.32 | 18.27 | 13.14 | 1.033 times |
| 30 Wed Apr 2025 | 15.24 | 17.73 | 18.08 | 14.25 | 1.104 times |
| 31 Mon Mar 2025 | 17.23 | 16.21 | 17.75 | 15.00 | 1.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.