Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1580938

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	46.81	46.70	46.88	45.98	0.785 times
17 Mon Mar 2025	47.27	46.29	47.37	45.92	0.623 times
14 Fri Mar 2025	46.19	45.41	46.28	44.96	0.577 times
13 Thu Mar 2025	44.87	47.72	47.83	44.40	1.01 times
12 Wed Mar 2025	47.68	47.63	47.82	46.42	1.017 times
11 Tue Mar 2025	46.87	49.08	49.87	46.82	1.13 times
10 Mon Mar 2025	49.00	48.83	49.52	47.87	1.019 times
07 Fri Mar 2025	49.16	48.14	49.65	48.07	1.27 times
06 Thu Mar 2025	48.22	49.55	49.98	48.11	0.921 times
05 Wed Mar 2025	49.93	50.59	50.85	49.29	0.981 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 43.3 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 50.55 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	44.40
Upside Target	46.84
Upside Target	49.87
Upside Target	51.80
Upside Target	52.00
Upside Target	53.00
Upside Target	55.14
Upside Target	55.42
Upside Target	56.55
Upside Target	57.32

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	46.03
Downside Intraday Target	45.25
Upside Intraday Target	47.48
Upside Intraday Target	48.15
Downside Intraday Target	46.7

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	46.81	46.29	47.37	45.92	0.296 times
14 Fri Mar 2025	46.19	48.83	49.87	44.40	0.839 times
07 Fri Mar 2025	49.16	54.19	55.14	48.07	0.6 times
28 Fri Feb 2025	54.03	54.74	55.42	52.00	1.434 times
21 Fri Feb 2025	54.65	53.71	56.55	53.00	1.686 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	46.81	54.19	55.14	44.40	0.5 times
28 Fri Feb 2025	54.03	54.42	57.32	50.36	1.292 times
31 Fri Jan 2025	56.15	47.96	56.55	47.20	1.829 times
31 Tue Dec 2024	47.44	50.35	51.80	46.84	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.72 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.