(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 2377428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 46.87 | 49.08 | 49.87 | 46.82 | 0.752 times |
| 10 Mon Mar 2025 | 49.00 | 48.83 | 49.52 | 47.87 | 0.678 times |
| 07 Fri Mar 2025 | 49.16 | 48.14 | 49.65 | 48.07 | 0.845 times |
| 06 Thu Mar 2025 | 48.22 | 49.55 | 49.98 | 48.11 | 0.613 times |
| 05 Wed Mar 2025 | 49.93 | 50.59 | 50.85 | 49.29 | 0.652 times |
| 04 Tue Mar 2025 | 50.25 | 50.56 | 51.86 | 48.87 | 0.964 times |
| 03 Mon Mar 2025 | 51.29 | 54.19 | 55.14 | 50.94 | 0.692 times |
| 28 Fri Feb 2025 | 54.03 | 52.59 | 54.13 | 52.00 | 0.652 times |
| 27 Thu Feb 2025 | 52.47 | 53.65 | 54.03 | 52.22 | 0.69 times |
| 26 Wed Feb 2025 | 53.65 | 54.40 | 55.13 | 53.24 | 3.442 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.7, for a target of 49.7 or 52.17
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 45.11 |
| Downside Target | 46.82 |
| Upside Target | 49.87 |
| Upside Target | 51.80 |
| Upside Target | 53.00 |
| Upside Target | 53.60 |
| Upside Target | 55.14 |
| Upside Target | 55.42 |
| Upside Target | 56.55 |
| Upside Target | 57.32 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 45.84 |
| Downside Intraday Target | 44.8 |
| Upside Intraday Target | 48.89 |
| Upside Intraday Target | 50.9 |
| Upside Intraday Target | 47.85 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 46.87 | 48.83 | 49.87 | 46.82 | 0.38 times |
| 07 Fri Mar 2025 | 49.16 | 54.19 | 55.14 | 48.07 | 0.6 times |
| 28 Fri Feb 2025 | 54.03 | 54.74 | 55.42 | 52.00 | 1.434 times |
| 21 Fri Feb 2025 | 54.65 | 53.71 | 56.55 | 53.00 | 1.686 times |
| 14 Fri Feb 2025 | 53.34 | 53.60 | 53.60 | 50.36 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 46.87 | 54.19 | 55.14 | 46.82 | 0.33 times |
| 28 Fri Feb 2025 | 54.03 | 54.42 | 57.32 | 50.36 | 1.292 times |
| 31 Fri Jan 2025 | 56.15 | 47.96 | 56.55 | 47.20 | 1.829 times |
| 31 Tue Dec 2024 | 47.44 | 50.35 | 51.80 | 46.84 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.