Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 875300

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	39.29	39.90	40.21	39.24	0.933 times
28 Wed Aug 2024	39.85	40.30	40.55	39.47	1.254 times
27 Tue Aug 2024	40.58	40.34	40.59	39.40	0.915 times
26 Mon Aug 2024	40.57	40.71	41.34	40.38	1.278 times
23 Fri Aug 2024	40.61	38.92	40.72	38.54	1.474 times
22 Thu Aug 2024	38.36	38.66	39.09	38.27	0.69 times
21 Wed Aug 2024	38.75	38.48	38.96	38.21	0.556 times
20 Tue Aug 2024	38.18	38.41	38.73	37.65	0.76 times
19 Mon Aug 2024	38.51	37.00	38.55	37.00	1.363 times
16 Fri Aug 2024	37.19	37.15	37.56	36.82	0.674 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.4 as stoploss in an intra day sell trade for a target of 37.36. However, stock will show a bullish move above 39.4.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.05
Downside Target	34.23
Downside Target	35.12
Downside Target	36.01
Downside Target	39.24
Upside Target	39.86
Upside Target	40.72
Upside Target	40.98
Upside Target	41.12
Upside Target	41.25
Upside Target	41.34

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	38.57
Downside Intraday Target	37.86
Upside Intraday Target	40.67
Upside Intraday Target	42.06
Upside Intraday Target	39.96

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	39.29	40.71	41.34	39.24	0.904 times
23 Fri Aug 2024	40.61	37.00	40.72	37.00	1.11 times
16 Fri Aug 2024	37.19	36.08	37.56	35.12	0.734 times
09 Fri Aug 2024	35.74	33.79	36.28	33.50	0.67 times
02 Fri Aug 2024	35.10	37.39	39.86	34.23	1.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	39.29	38.75	41.34	33.50	0.943 times
31 Wed Jul 2024	38.89	39.39	41.12	36.01	1.288 times
28 Fri Jun 2024	39.29	38.26	40.98	37.35	0.613 times
31 Fri May 2024	38.48	34.34	41.25	33.44	1.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.41 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.