(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 902252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 38.51 | 37.00 | 38.55 | 37.00 | 1.322 times |
| 16 Fri Aug 2024 | 37.19 | 37.15 | 37.56 | 36.82 | 0.654 times |
| 15 Thu Aug 2024 | 37.20 | 36.31 | 37.49 | 36.29 | 1.004 times |
| 14 Wed Aug 2024 | 35.36 | 36.20 | 36.23 | 35.12 | 0.869 times |
| 13 Tue Aug 2024 | 36.41 | 36.38 | 36.99 | 36.08 | 0.97 times |
| 12 Mon Aug 2024 | 36.09 | 36.08 | 36.49 | 35.84 | 0.737 times |
| 09 Fri Aug 2024 | 35.74 | 35.84 | 36.13 | 35.54 | 0.775 times |
| 08 Thu Aug 2024 | 35.93 | 35.00 | 36.28 | 34.82 | 0.936 times |
| 07 Wed Aug 2024 | 34.58 | 35.16 | 36.06 | 34.53 | 1.017 times |
| 06 Tue Aug 2024 | 34.74 | 34.41 | 35.75 | 34.04 | 1.278 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.1, but if it comes below 38.1, then a intra day sell could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 36.69 as target. However if you take a buy trade in stock , then use 38.1 as stoploss and 39.9 as target.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 33.05 |
| Downside Target | 34.23 |
| Downside Target | 35.12 |
| Downside Target | 36.01 |
| Downside Target | 37.65 |
| Upside Target | 38.55 |
| Upside Target | 38.75 |
| Upside Target | 39.74 |
| Upside Target | 39.86 |
| Upside Target | 40.98 |
| Upside Target | 41.12 |
| Upside Target | 41.25 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 37.49 |
| Downside Intraday Target | 36.47 |
| Upside Intraday Target | 39.04 |
| Upside Intraday Target | 39.57 |
| Downside Intraday Target | 38.02 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 38.51 | 37.00 | 38.55 | 37.00 | 0.312 times |
| 16 Fri Aug 2024 | 37.19 | 36.08 | 37.56 | 35.12 | 0.734 times |
| 09 Fri Aug 2024 | 35.74 | 33.79 | 36.28 | 33.50 | 0.67 times |
| 02 Fri Aug 2024 | 35.10 | 37.39 | 39.86 | 34.23 | 1.316 times |
| 26 Fri Jul 2024 | 37.38 | 39.65 | 39.74 | 36.01 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 38.51 | 38.75 | 38.75 | 33.50 | 0.64 times |
| 31 Wed Jul 2024 | 38.89 | 39.39 | 41.12 | 36.01 | 1.288 times |
| 28 Fri Jun 2024 | 39.29 | 38.26 | 40.98 | 37.35 | 0.613 times |
| 31 Fri May 2024 | 38.48 | 34.34 | 41.25 | 33.44 | 1.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.