(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1172819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 36.85 | 38.75 | 38.75 | 36.29 | 1.868 times |
| 31 Wed Jul 2024 | 38.89 | 39.15 | 39.86 | 38.85 | 1.256 times |
| 30 Tue Jul 2024 | 38.92 | 38.39 | 39.14 | 38.25 | 0.833 times |
| 29 Mon Jul 2024 | 38.25 | 37.39 | 38.31 | 36.80 | 0.848 times |
| 26 Fri Jul 2024 | 37.38 | 37.21 | 37.93 | 36.80 | 0.904 times |
| 25 Thu Jul 2024 | 36.69 | 36.76 | 37.34 | 36.01 | 1.177 times |
| 24 Wed Jul 2024 | 36.96 | 38.76 | 38.76 | 36.52 | 1.168 times |
| 23 Tue Jul 2024 | 38.76 | 38.78 | 39.74 | 38.64 | 0.894 times |
| 22 Mon Jul 2024 | 39.20 | 39.65 | 39.74 | 38.38 | 0.885 times |
| 19 Fri Jul 2024 | 39.79 | 39.88 | 40.02 | 39.40 | 0.811 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 35.9 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 38.28 as target.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 33.05 |
| Downside Target | 36.01 |
| Upside Target | 38.01 |
| Upside Target | 38.75 |
| Upside Target | 38.80 |
| Upside Target | 39.74 |
| Upside Target | 39.86 |
| Upside Target | 40.98 |
| Upside Target | 41.12 |
| Upside Target | 41.25 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 35.47 |
| Downside Intraday Target | 34.1 |
| Upside Intraday Target | 39.04 |
| Upside Intraday Target | 41.24 |
| Upside Intraday Target | 37.67 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 36.85 | 37.39 | 39.86 | 36.29 | 0.956 times |
| 26 Fri Jul 2024 | 37.38 | 39.65 | 39.74 | 36.01 | 0.983 times |
| 19 Fri Jul 2024 | 39.79 | 38.43 | 41.12 | 37.87 | 1.488 times |
| 12 Fri Jul 2024 | 37.97 | 37.90 | 38.80 | 36.78 | 3.13 times |
| 05 Fri Jul 2024 | 37.53 | 38.01 | 38.01 | 36.98 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 36.85 | 38.75 | 38.75 | 36.29 | 0.097 times |
| 31 Wed Jul 2024 | 38.89 | 39.39 | 41.12 | 36.01 | 1.288 times |
| 28 Fri Jun 2024 | 39.29 | 38.26 | 40.98 | 37.35 | 0.613 times |
| 31 Fri May 2024 | 38.48 | 34.34 | 41.25 | 33.44 | 1.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.