Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1019760

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	38.76	38.78	39.74	38.64	1.028 times
22 Mon Jul 2024	39.20	39.65	39.74	38.38	1.018 times
19 Fri Jul 2024	39.79	39.88	40.02	39.40	0.933 times
18 Thu Jul 2024	39.76	39.38	40.18	38.88	1.408 times
17 Wed Jul 2024	39.84	39.98	41.12	39.61	1.311 times
16 Tue Jul 2024	40.20	38.86	40.22	37.87	1.341 times
15 Mon Jul 2024	38.65	38.43	38.87	38.04	0.888 times
12 Fri Jul 2024	37.97	38.05	38.80	37.97	0.708 times
11 Thu Jul 2024	37.75	37.46	38.17	36.92	0.821 times
10 Wed Jul 2024	36.82	37.65	37.65	36.78	0.703 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.6 or till 40.9. Use a stoploss of 38.57 and if this stock hits its stoploss, then it can fall down till 37.52

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.05
Downside Target	34.39
Downside Target	36.78
Downside Target	38.38
Upside Target	38.80
Upside Target	39.40
Upside Target	39.74
Upside Target	40.98
Upside Target	41.12
Upside Target	41.25

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	38.18
Downside Intraday Target	37.6
Upside Intraday Target	39.54
Upside Intraday Target	40.32
Upside Intraday Target	38.96

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	38.76	39.65	39.74	38.38	0.348 times
19 Fri Jul 2024	39.79	38.43	41.12	37.87	1.488 times
12 Fri Jul 2024	37.97	37.90	38.80	36.78	3.13 times
05 Fri Jul 2024	37.53	38.01	38.01	36.98	0.63 times
03 Wed Jul 2024	37.22	39.39	39.40	37.22	0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	38.76	39.39	41.12	36.78	0.876 times
28 Fri Jun 2024	39.29	38.26	40.98	37.35	0.613 times
31 Fri May 2024	38.48	34.34	41.25	33.44	1.556 times
30 Tue Apr 2024	34.52	36.61	37.65	33.05	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.09 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.