Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets

Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)

Cai International trades in USA in Technology sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Cai International is 2513846

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	27.12	26.47	27.13	25.96	1.141 times
14 Wed Jan 2026	26.42	26.23	26.90	25.77	0.891 times
13 Tue Jan 2026	26.40	25.66	27.17	24.69	1.287 times
12 Mon Jan 2026	25.58	28.81	29.00	25.30	1.54 times
09 Fri Jan 2026	28.51	28.43	28.68	27.58	0.774 times
08 Thu Jan 2026	28.25	28.75	28.97	27.33	1.35 times
07 Wed Jan 2026	28.78	28.54	29.32	28.50	1.095 times
06 Tue Jan 2026	28.38	26.40	28.42	26.23	0.746 times
05 Mon Jan 2026	26.41	26.77	27.18	26.31	0.944 times
02 Fri Jan 2026	26.98	27.10	27.25	26.43	0.741 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 27.55. However, stock will show a bearish move below 26.7.

Share price targets for Cai International (CAI)

Target Type	Value
Downside Target	22.86
Downside Target	24.69
Downside Target	26.23
Upside Target	27.86
Upside Target	28.94
Upside Target	29.00
Upside Target	29.19
Upside Target	29.32
Upside Target	31.78
Upside Target	33.66
Upside Target	38.68

Intraday share price targets for Cai International (CAI)

Target Type	Value
Downside Intraday Target	24.87
Downside Intraday Target	22.63
Upside Intraday Target	29.18
Upside Intraday Target	31.25
Downside Intraday Target	26.94

Weekly technical analysis of Cai International (CAI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	27.12	28.81	29.00	24.69	0.99 times
09 Fri Jan 2026	28.51	26.77	29.32	26.23	1.971 times
02 Fri Jan 2026	26.98	27.90	28.21	26.43	1.474 times
26 Fri Dec 2025	28.24	28.22	28.71	27.86	0.337 times
19 Fri Dec 2025	27.94	26.84	28.51	25.52	1.074 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cai International (CAI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	27.12	27.10	29.32	24.69	0.483 times
31 Wed Dec 2025	26.98	25.31	29.19	25.10	1.7 times
28 Fri Nov 2025	25.53	29.51	31.78	22.86	2.063 times
31 Fri Oct 2025	30.08	30.14	33.66	28.94	1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cai International (CAI)

Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cai International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cai International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cai International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.

Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.