(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Cai International is 3017473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 27.15 | 27.71 | 28.30 | 26.29 | 0.795 times |
| 08 Mon Dec 2025 | 28.36 | 29.19 | 29.19 | 28.15 | 0.731 times |
| 05 Fri Dec 2025 | 28.86 | 28.21 | 29.10 | 27.47 | 0.966 times |
| 04 Thu Dec 2025 | 28.34 | 27.24 | 28.40 | 26.90 | 0.605 times |
| 03 Wed Dec 2025 | 27.24 | 25.89 | 27.42 | 25.63 | 1.027 times |
| 02 Tue Dec 2025 | 26.11 | 26.14 | 27.56 | 25.51 | 3.152 times |
| 01 Mon Dec 2025 | 26.05 | 25.31 | 28.10 | 25.10 | 1.454 times |
| 28 Fri Nov 2025 | 25.53 | 25.06 | 25.77 | 24.38 | 0.376 times |
| 26 Wed Nov 2025 | 25.09 | 25.54 | 25.54 | 24.42 | 0.614 times |
| 25 Tue Nov 2025 | 25.58 | 25.15 | 25.71 | 24.64 | 0.467 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 25.55. However, stock will show a bullish move above 27.2.
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 24.02 |
| Downside Target | 25.10 |
| Upside Target | 27.26 |
| Upside Target | 28.20 |
| Upside Target | 28.94 |
| Upside Target | 29.10 |
| Upside Target | 29.19 |
| Upside Target | 31.78 |
| Upside Target | 33.66 |
| Upside Target | 38.68 |
| Upside Target | 42.50 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 25.9 |
| Downside Intraday Target | 24.64 |
| Upside Intraday Target | 28.8 |
| Upside Intraday Target | 30.44 |
| Upside Intraday Target | 27.54 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 27.15 | 29.19 | 29.19 | 26.29 | 0.212 times |
| 05 Fri Dec 2025 | 28.86 | 25.31 | 29.10 | 25.10 | 3.487 times |
| 28 Fri Nov 2025 | 25.53 | 24.32 | 25.77 | 24.02 | 0.751 times |
| 21 Fri Nov 2025 | 24.09 | 23.85 | 25.36 | 23.00 | 1.22 times |
| 14 Fri Nov 2025 | 23.85 | 26.19 | 26.19 | 23.00 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 27.15 | 25.31 | 29.19 | 25.10 | 0.818 times |
| 28 Fri Nov 2025 | 25.53 | 29.51 | 31.78 | 22.86 | 2.063 times |
| 31 Fri Oct 2025 | 30.08 | 30.14 | 33.66 | 28.94 | 1.052 times |
| 30 Tue Sep 2025 | 30.25 | 37.90 | 38.68 | 28.20 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.