(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Cai International is 1713889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 24.30 | 24.56 | 25.21 | 24.06 | 0.831 times |
| 12 Wed Nov 2025 | 24.77 | 25.26 | 25.76 | 24.50 | 0.591 times |
| 11 Tue Nov 2025 | 25.16 | 24.58 | 25.61 | 24.20 | 0.709 times |
| 10 Mon Nov 2025 | 24.80 | 26.19 | 26.19 | 24.20 | 0.904 times |
| 07 Fri Nov 2025 | 25.61 | 24.22 | 25.76 | 22.86 | 1.6 times |
| 06 Thu Nov 2025 | 24.61 | 29.99 | 30.00 | 24.00 | 3.178 times |
| 05 Wed Nov 2025 | 29.21 | 31.58 | 31.58 | 29.16 | 0.838 times |
| 04 Tue Nov 2025 | 31.18 | 29.51 | 31.78 | 29.22 | 0.715 times |
| 31 Fri Oct 2025 | 30.08 | 31.31 | 31.90 | 29.73 | 0.336 times |
| 31 Fri Oct 2025 | 30.08 | 31.31 | 31.90 | 29.73 | 0.336 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 22.9 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 28.92 as target.
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 24.06 |
| Upside Target | 25.40 |
| Upside Target | 26.19 |
| Upside Target | 27.26 |
| Upside Target | 28.20 |
| Upside Target | 28.94 |
| Upside Target | 31.78 |
| Upside Target | 32.25 |
| Upside Target | 33.13 |
| Upside Target | 33.37 |
| Upside Target | 33.66 |
| Upside Target | 38.68 |
| Upside Target | 42.50 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 23.51 |
| Downside Intraday Target | 22.72 |
| Upside Intraday Target | 25.64 |
| Upside Intraday Target | 26.98 |
| Upside Intraday Target | 24.85 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 24.30 | 26.19 | 26.19 | 24.06 | 0.479 times |
| 07 Fri Nov 2025 | 25.61 | 29.51 | 31.78 | 22.86 | 18.855 times |
| 31 Fri Oct 2025 | 30.08 | 31.31 | 31.90 | 29.73 | 0.152 times |
| 31 Fri Oct 2025 | 30.08 | 31.37 | 32.25 | 28.94 | 1.678 times |
| 24 Fri Oct 2025 | 31.07 | 31.76 | 33.13 | 29.38 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 24.30 | 29.51 | 31.78 | 22.86 | 1.029 times |
| 31 Fri Oct 2025 | 30.08 | 30.14 | 33.66 | 28.94 | 1.052 times |
| 30 Tue Sep 2025 | 30.25 | 37.90 | 38.68 | 28.20 | 1.012 times |
| 29 Fri Aug 2025 | 38.39 | 27.80 | 42.50 | 27.26 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.