Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets

Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)

Cai International trades in USA in Technology sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Cai International is 560554

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	29.43	31.00	31.00	28.94	1.518 times
28 Tue Oct 2025	30.38	30.54	31.01	29.98	0.883 times
27 Mon Oct 2025	30.25	31.37	31.37	30.17	0.913 times
24 Fri Oct 2025	31.07	32.53	33.13	31.07	0.961 times
23 Thu Oct 2025	31.66	30.05	31.87	29.90	0.8 times
22 Wed Oct 2025	30.04	31.75	31.97	29.38	1.077 times
21 Tue Oct 2025	31.53	31.20	32.19	31.01	0.598 times
20 Mon Oct 2025	31.48	31.76	32.55	31.32	0.597 times
17 Fri Oct 2025	31.50	31.26	32.19	30.36	1.196 times
16 Thu Oct 2025	31.95	31.40	33.65	31.40	1.988 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.1, for a target of 30.2 or 31.1

Share price targets for Cai International (CAI)

Target Type	Value
Downside Target	25.40
Downside Target	27.26
Downside Target	28.20
Upside Target	30.04
Upside Target	30.70
Upside Target	31.37
Upside Target	33.13
Upside Target	33.37
Upside Target	33.65
Upside Target	33.66
Upside Target	38.68
Upside Target	42.50

Intraday share price targets for Cai International (CAI)

Target Type	Value
Downside Intraday Target	28.46
Downside Intraday Target	27.48
Upside Intraday Target	30.89
Upside Intraday Target	32.34
Upside Intraday Target	29.91

Weekly technical analysis of Cai International (CAI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	29.43	31.37	31.37	28.94	0.822 times
24 Fri Oct 2025	31.07	31.76	33.13	29.38	0.737 times
17 Fri Oct 2025	31.50	30.50	33.65	29.25	0.797 times
10 Fri Oct 2025	30.48	32.00	33.66	30.04	1.03 times
03 Fri Oct 2025	31.77	29.31	31.94	28.70	0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cai International (CAI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	29.43	30.14	33.66	28.94	0.882 times
30 Tue Sep 2025	30.25	37.90	38.68	28.20	1.012 times
29 Fri Aug 2025	38.39	27.80	42.50	27.26	1.193 times
31 Thu Jul 2025	28.08	26.50	33.37	25.40	0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cai International (CAI)

Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cai International in short term and the sell signal is strong.

Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cai International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.

Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.