(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Cai International is 600970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 26.51 | 26.45 | 26.75 | 26.27 | 0.592 times |
| 10 Thu Jul 2025 | 26.62 | 26.53 | 27.04 | 26.37 | 0.328 times |
| 09 Wed Jul 2025 | 27.24 | 26.46 | 27.31 | 26.09 | 0.679 times |
| 08 Tue Jul 2025 | 26.29 | 26.23 | 27.03 | 26.01 | 1.189 times |
| 07 Mon Jul 2025 | 26.53 | 26.02 | 26.56 | 25.40 | 1.049 times |
| 03 Thu Jul 2025 | 26.54 | 26.80 | 26.80 | 25.80 | 0.83 times |
| 02 Wed Jul 2025 | 26.72 | 26.50 | 26.73 | 25.92 | 0.778 times |
| 01 Tue Jul 2025 | 26.51 | 26.50 | 27.09 | 25.94 | 1.472 times |
| 30 Mon Jun 2025 | 26.72 | 26.50 | 26.89 | 26.33 | 1.619 times |
| 27 Fri Jun 2025 | 26.81 | 26.52 | 26.98 | 26.31 | 0.892 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 32.62. However, stock will show a bearish move below 20.9.
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 25.40 |
| Upside Target | 27.09 |
| Upside Target | 28.11 |
| Upside Target | 30.70 |
| Upside Target | 55.81 |
| Upside Target | 55.92 |
| Upside Target | 55.94 |
| Upside Target | 56.00 |
| Upside Target | 56.01 |
| Upside Target | 56.22 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 25.5 |
| Downside Intraday Target | 24.5 |
| Upside Intraday Target | 27.41 |
| Upside Intraday Target | 28.32 |
| Downside Intraday Target | 26.41 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 26.51 | 26.02 | 27.31 | 25.40 | 0.817 times |
| 03 Thu Jul 2025 | 26.54 | 26.50 | 27.09 | 25.80 | 0.453 times |
| 27 Fri Jun 2025 | 26.81 | 26.60 | 28.11 | 25.65 | 0.299 times |
| 20 Fri Jun 2025 | 27.25 | 56.01 | 56.01 | 25.56 | 52.08 times |
| 19 Fri Nov 2021 | 55.99 | 55.94 | 56.00 | 55.94 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 26.51 | 26.50 | 27.31 | 25.40 | 0.149 times |
| 30 Mon Jun 2025 | 26.72 | 27.00 | 30.70 | 25.56 | 12.202 times |
| 22 Mon Nov 2021 | 56.00 | 55.96 | 56.01 | 55.92 | 1.006 times |
| 29 Fri Oct 2021 | 55.93 | 55.94 | 56.00 | 55.87 | 0.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.