(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Credit Acceptance is 203440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 451.39 | 433.17 | 454.27 | 428.75 | 0.812 times |
| 04 Tue Nov 2025 | 429.76 | 449.48 | 451.91 | 425.15 | 1.395 times |
| 31 Fri Oct 2025 | 447.34 | 471.11 | 480.33 | 444.87 | 1.48 times |
| 31 Fri Oct 2025 | 447.34 | 471.11 | 480.33 | 444.87 | 1.48 times |
| 30 Thu Oct 2025 | 452.38 | 458.23 | 465.94 | 451.11 | 1.092 times |
| 29 Wed Oct 2025 | 459.29 | 493.98 | 493.98 | 455.03 | 1.503 times |
| 28 Tue Oct 2025 | 494.17 | 493.66 | 500.00 | 477.81 | 0.735 times |
| 27 Mon Oct 2025 | 503.11 | 506.66 | 510.78 | 499.54 | 0.597 times |
| 24 Fri Oct 2025 | 506.56 | 499.54 | 515.88 | 499.40 | 0.413 times |
| 23 Thu Oct 2025 | 499.90 | 500.00 | 501.84 | 490.30 | 0.784 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 457.4, but if it comes above 457.4, then a intra day buy could be more profitable.
If you take a sell trade below 457.4, then use 457.4 as stoploss and 429.6 as target. However if you take a buy trade in stock , then use 457.4 as stoploss and 480.55 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 425.15 |
| Downside Target | 433.73 |
| Downside Target | 444.27 |
| Upside Target | 454.27 |
| Upside Target | 469.81 |
| Upside Target | 480.33 |
| Upside Target | 510.78 |
| Upside Target | 510.89 |
| Upside Target | 515.88 |
| Upside Target | 525.00 |
| Upside Target | 530.90 |
| Upside Target | 549.75 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 432.94 |
| Downside Intraday Target | 414.48 |
| Upside Intraday Target | 462.06 |
| Upside Intraday Target | 472.72 |
| Downside Intraday Target | 443.6 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 451.39 | 449.48 | 454.27 | 425.15 | 1.492 times |
| 31 Fri Oct 2025 | 447.34 | 471.11 | 480.33 | 444.87 | 0.274 times |
| 31 Fri Oct 2025 | 447.34 | 506.66 | 510.78 | 444.87 | 2.088 times |
| 24 Fri Oct 2025 | 506.56 | 492.86 | 515.88 | 489.67 | 0.825 times |
| 17 Fri Oct 2025 | 491.32 | 481.93 | 510.89 | 469.81 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 451.39 | 449.48 | 454.27 | 425.15 | 0.128 times |
| 31 Fri Oct 2025 | 447.34 | 466.60 | 515.88 | 444.87 | 1.283 times |
| 30 Tue Sep 2025 | 466.93 | 509.24 | 530.90 | 444.27 | 1.103 times |
| 29 Fri Aug 2025 | 514.73 | 450.00 | 525.00 | 433.73 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.52 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.52 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.