(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Camden National is 55970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 37.70 | 38.23 | 38.24 | 37.27 | 0.761 times |
| 11 Wed Sep 2024 | 37.92 | 37.55 | 38.03 | 36.87 | 2.076 times |
| 10 Tue Sep 2024 | 37.78 | 37.91 | 37.97 | 36.93 | 2.557 times |
| 09 Mon Sep 2024 | 37.90 | 37.80 | 38.38 | 37.70 | 0.804 times |
| 06 Fri Sep 2024 | 37.78 | 39.27 | 39.27 | 37.51 | 0.657 times |
| 05 Thu Sep 2024 | 38.33 | 39.10 | 39.25 | 38.20 | 0.563 times |
| 04 Wed Sep 2024 | 38.82 | 39.51 | 40.00 | 38.74 | 0.672 times |
| 03 Tue Sep 2024 | 39.54 | 40.02 | 40.02 | 39.13 | 0.686 times |
| 30 Fri Aug 2024 | 39.98 | 39.87 | 40.09 | 39.14 | 0.77 times |
| 30 Fri Aug 2024 | 39.98 | 39.87 | 40.09 | 39.14 | 0.77 times |
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 30.78 |
| Downside Target | 33.68 |
| Downside Target | 34.98 |
| Downside Target | 36.87 |
| Upside Target | 38.38 |
| Upside Target | 40.02 |
| Upside Target | 40.09 |
| Upside Target | 40.90 |
| Upside Target | 40.99 |
| Upside Target | 41.75 |
| Upside Target | 43.44 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 36.92 |
| Downside Intraday Target | 36.14 |
| Upside Intraday Target | 38.43 |
| Upside Intraday Target | 39.16 |
| Downside Intraday Target | 37.65 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 37.70 | 37.80 | 38.38 | 36.87 | 2.404 times |
| 06 Fri Sep 2024 | 37.78 | 40.02 | 40.02 | 37.51 | 3.348 times |
| 30 Fri Aug 2024 | 39.98 | 39.87 | 40.09 | 39.14 | 0.248 times |
| 30 Fri Aug 2024 | 39.98 | 40.90 | 40.90 | 39.05 | 0.99 times |
| 23 Fri Aug 2024 | 40.24 | 37.96 | 40.99 | 37.06 | 1.074 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 37.70 | 40.02 | 40.02 | 36.87 | 0.517 times |
| 30 Fri Aug 2024 | 39.98 | 41.75 | 41.75 | 34.98 | 0.604 times |
| 31 Wed Jul 2024 | 41.68 | 32.36 | 43.44 | 31.79 | 1.253 times |
| 28 Fri Jun 2024 | 33.00 | 32.87 | 33.68 | 30.78 | 1.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Camden National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Camden National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.