(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Camden National is 47830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 32.31 | 30.57 | 32.64 | 30.54 | 1.058 times |
| 19 Tue Mar 2024 | 30.63 | 30.43 | 30.83 | 30.29 | 0.92 times |
| 18 Mon Mar 2024 | 30.44 | 31.18 | 31.25 | 30.43 | 0.901 times |
| 15 Fri Mar 2024 | 31.24 | 31.20 | 31.97 | 31.18 | 3.052 times |
| 14 Thu Mar 2024 | 31.26 | 32.30 | 32.30 | 31.09 | 0.711 times |
| 13 Wed Mar 2024 | 32.39 | 32.81 | 33.09 | 32.18 | 0.663 times |
| 12 Tue Mar 2024 | 32.58 | 33.03 | 33.03 | 32.43 | 0.583 times |
| 11 Mon Mar 2024 | 33.11 | 32.69 | 33.41 | 32.69 | 0.391 times |
| 08 Fri Mar 2024 | 32.92 | 33.26 | 33.73 | 32.65 | 0.845 times |
| 07 Thu Mar 2024 | 32.77 | 32.94 | 34.92 | 32.40 | 1.058 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 31.88. However, stock will show a bullish move above 32.6.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.07 |
| Downside Target | 30.29 |
| Downside Target | 30.98 |
| Upside Target | 32.44 |
| Upside Target | 33.63 |
| Upside Target | 34.92 |
| Upside Target | 35.18 |
| Upside Target | 35.54 |
| Upside Target | 36.41 |
| Upside Target | 38.44 |
| Upside Target | 39.70 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 30.85 |
| Downside Intraday Target | 29.4 |
| Upside Intraday Target | 33.2 |
| Upside Intraday Target | 34.1 |
| Downside Intraday Target | 31.75 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 32.31 | 31.18 | 32.64 | 30.29 | 0.533 times |
| 15 Fri Mar 2024 | 31.24 | 32.69 | 33.41 | 31.09 | 1.088 times |
| 08 Fri Mar 2024 | 32.92 | 31.37 | 34.92 | 31.04 | 1.187 times |
| 01 Fri Mar 2024 | 31.35 | 31.75 | 32.44 | 30.98 | 1.569 times |
| 23 Fri Feb 2024 | 31.64 | 32.46 | 33.15 | 31.29 | 0.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 32.31 | 31.60 | 34.92 | 30.29 | 0.791 times |
| 29 Thu Feb 2024 | 31.78 | 36.41 | 36.41 | 31.09 | 0.961 times |
| 31 Wed Jan 2024 | 36.03 | 37.33 | 38.44 | 35.18 | 0.976 times |
| 29 Fri Dec 2023 | 37.63 | 33.83 | 39.70 | 33.63 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.