(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Camden National is 36330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 31.35 | 31.60 | 31.60 | 30.98 | 1.371 times |
| 29 Thu Feb 2024 | 31.78 | 31.80 | 32.44 | 31.61 | 1.363 times |
| 28 Wed Feb 2024 | 31.49 | 31.54 | 32.03 | 31.26 | 1.057 times |
| 27 Tue Feb 2024 | 31.81 | 31.84 | 32.38 | 31.78 | 0.663 times |
| 26 Mon Feb 2024 | 31.79 | 31.75 | 32.14 | 31.52 | 1.054 times |
| 23 Fri Feb 2024 | 31.64 | 31.74 | 32.06 | 31.29 | 0.771 times |
| 22 Thu Feb 2024 | 31.72 | 32.25 | 32.54 | 31.56 | 1.09 times |
| 21 Wed Feb 2024 | 32.40 | 32.67 | 32.67 | 32.24 | 0.727 times |
| 20 Tue Feb 2024 | 32.68 | 32.46 | 33.15 | 32.45 | 0.922 times |
| 16 Fri Feb 2024 | 32.82 | 33.47 | 33.57 | 32.79 | 0.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 32.34 as target.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.07 |
| Downside Target | 30.98 |
| Upside Target | 32.44 |
| Upside Target | 33.15 |
| Upside Target | 34.38 |
| Upside Target | 34.48 |
| Upside Target | 35.18 |
| Upside Target | 35.54 |
| Upside Target | 36.41 |
| Upside Target | 38.12 |
| Upside Target | 38.44 |
| Upside Target | 39.70 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 30.74 |
| Downside Intraday Target | 30.13 |
| Upside Intraday Target | 32.2 |
| Upside Intraday Target | 33.05 |
| Upside Intraday Target | 31.59 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 31.35 | 31.75 | 32.44 | 30.98 | 1.569 times |
| 23 Fri Feb 2024 | 31.64 | 32.46 | 33.15 | 31.29 | 0.426 times |
| 16 Fri Feb 2024 | 32.82 | 32.09 | 34.02 | 31.09 | 1.446 times |
| 09 Fri Feb 2024 | 32.35 | 34.38 | 34.38 | 31.53 | 0.793 times |
| 02 Fri Feb 2024 | 34.61 | 36.49 | 38.12 | 34.48 | 1.117 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 31.35 | 31.60 | 31.60 | 30.98 | 0.058 times |
| 29 Thu Feb 2024 | 31.78 | 36.41 | 36.41 | 31.09 | 0.961 times |
| 31 Wed Jan 2024 | 36.03 | 37.33 | 38.44 | 35.18 | 0.976 times |
| 29 Fri Dec 2023 | 37.63 | 33.83 | 39.70 | 33.63 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.