Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Cable One is 115140

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	392.43	387.22	397.52	382.00	1.113 times
12 Fri Apr 2024	386.76	383.01	392.38	376.87	1.066 times
11 Thu Apr 2024	386.00	380.47	386.42	373.37	0.961 times
10 Wed Apr 2024	379.01	393.18	393.18	376.20	1.85 times
09 Tue Apr 2024	399.16	399.47	401.80	392.01	0.892 times
08 Mon Apr 2024	400.91	393.56	404.28	393.26	0.968 times
05 Fri Apr 2024	392.01	405.52	410.54	388.69	1.939 times
04 Thu Apr 2024	410.63	415.14	429.29	410.61	0.616 times
03 Wed Apr 2024	411.20	424.43	424.83	410.92	0.526 times
02 Tue Apr 2024	424.31	420.41	426.91	415.02	0.578 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 395.2, but if it comes above 395.2, then a intra day buy could be more profitable.
If you take a sell trade below 395.2, then use 395.2 as stoploss and 369.5 as target. However if you take a buy trade in stock , then use 395.2 as stoploss and 416.54 as target.

Share price targets for Cable One (CABO)

Target Type	Value
Downside Target	373.37
Downside Target	382.00
Upside Target	397.52
Upside Target	429.29
Upside Target	441.00
Upside Target	452.72
Upside Target	475.00
Upside Target	506.18
Upside Target	514.00
Upside Target	554.55
Upside Target	573.79
Upside Target	574.53

Intraday share price targets for Cable One (CABO)

Target Type	Value
Downside Intraday Target	383.78
Downside Intraday Target	375.13
Upside Intraday Target	399.3
Upside Intraday Target	406.17
Downside Intraday Target	390.65

Weekly technical analysis of Cable One (CABO)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	392.43	387.22	397.52	382.00	0.194 times
12 Fri Apr 2024	386.76	393.56	404.28	373.37	1.346 times
05 Fri Apr 2024	392.01	426.66	429.29	388.69	1.104 times
28 Thu Mar 2024	423.13	433.70	441.00	415.01	1.246 times
22 Fri Mar 2024	432.31	419.09	452.72	413.70	0.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	392.43	426.66	429.29	373.37	0.661 times
28 Thu Mar 2024	423.13	455.52	475.00	413.70	0.955 times
29 Thu Feb 2024	456.00	554.55	554.55	405.75	1.535 times
31 Wed Jan 2024	548.93	557.16	574.53	514.00	1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cable One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cable One in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cable One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.94 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.