(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Cable One is 87120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 424.31 | 420.41 | 426.91 | 415.02 | 0.764 times |
| 01 Mon Apr 2024 | 421.95 | 426.66 | 426.66 | 411.85 | 0.798 times |
| 28 Thu Mar 2024 | 423.13 | 429.00 | 429.16 | 415.01 | 1.853 times |
| 27 Wed Mar 2024 | 424.98 | 439.31 | 439.31 | 415.52 | 1.659 times |
| 26 Tue Mar 2024 | 435.69 | 440.78 | 440.78 | 431.81 | 1.002 times |
| 25 Mon Mar 2024 | 438.68 | 433.70 | 441.00 | 433.04 | 0.591 times |
| 22 Fri Mar 2024 | 432.31 | 442.33 | 446.09 | 429.67 | 0.766 times |
| 21 Thu Mar 2024 | 442.87 | 443.64 | 452.72 | 440.57 | 0.595 times |
| 20 Wed Mar 2024 | 445.19 | 437.49 | 447.97 | 434.85 | 0.624 times |
| 19 Tue Mar 2024 | 440.62 | 439.96 | 445.02 | 435.94 | 0.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 426.2, but if it comes above 426.2, then a intra day buy could be more profitable.
If you take a sell trade below 426.2, then use 426.2 as stoploss and 410 as target. However if you take a buy trade in stock , then use 426.2 as stoploss and 439.69 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 405.75 |
| Upside Target | 438.00 |
| Upside Target | 452.72 |
| Upside Target | 470.87 |
| Upside Target | 475.00 |
| Upside Target | 506.18 |
| Upside Target | 514.00 |
| Upside Target | 554.55 |
| Upside Target | 573.79 |
| Upside Target | 574.53 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 415.14 |
| Downside Intraday Target | 405.96 |
| Upside Intraday Target | 430.2 |
| Upside Intraday Target | 436.08 |
| Downside Intraday Target | 421.02 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 424.31 | 426.66 | 426.91 | 411.85 | 0.306 times |
| 28 Thu Mar 2024 | 423.13 | 433.70 | 441.00 | 415.01 | 1.246 times |
| 22 Fri Mar 2024 | 432.31 | 419.09 | 452.72 | 413.70 | 0.662 times |
| 15 Fri Mar 2024 | 421.69 | 450.37 | 470.87 | 418.70 | 1.046 times |
| 08 Fri Mar 2024 | 450.68 | 457.03 | 475.00 | 438.00 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 424.31 | 426.66 | 426.91 | 411.85 | 0.07 times |
| 28 Thu Mar 2024 | 423.13 | 455.52 | 475.00 | 413.70 | 0.955 times |
| 29 Thu Feb 2024 | 456.00 | 554.55 | 554.55 | 405.75 | 1.535 times |
| 31 Wed Jan 2024 | 548.93 | 557.16 | 574.53 | 514.00 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.69 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.69 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.