(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Cable One is 87840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 432.31 | 442.33 | 446.09 | 429.67 | 0.759 times |
| 21 Thu Mar 2024 | 442.87 | 443.64 | 452.72 | 440.57 | 0.59 times |
| 20 Wed Mar 2024 | 445.19 | 437.49 | 447.97 | 434.85 | 0.619 times |
| 19 Tue Mar 2024 | 440.62 | 439.96 | 445.02 | 435.94 | 0.806 times |
| 18 Mon Mar 2024 | 443.02 | 419.09 | 448.84 | 413.70 | 1.29 times |
| 15 Fri Mar 2024 | 421.69 | 426.00 | 428.00 | 418.70 | 1.883 times |
| 14 Thu Mar 2024 | 426.48 | 453.54 | 453.99 | 421.63 | 1.39 times |
| 13 Wed Mar 2024 | 454.94 | 466.80 | 470.87 | 454.16 | 1.233 times |
| 12 Tue Mar 2024 | 466.02 | 469.41 | 469.41 | 455.31 | 0.948 times |
| 11 Mon Mar 2024 | 467.97 | 450.37 | 468.00 | 450.37 | 0.688 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 434.1, but if it comes above 434.1, then a intra day buy could be more profitable.
If you take a sell trade below 434.1, then use 434.1 as stoploss and 420.4 as target. However if you take a buy trade in stock , then use 434.1 as stoploss and 445.45 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 405.75 |
| Downside Target | 431.17 |
| Upside Target | 452.72 |
| Upside Target | 465.71 |
| Upside Target | 495.00 |
| Upside Target | 506.18 |
| Upside Target | 514.00 |
| Upside Target | 519.24 |
| Upside Target | 554.55 |
| Upside Target | 573.79 |
| Upside Target | 574.53 |
| Upside Target | 618.44 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 413.1 |
| Downside Intraday Target | 393.89 |
| Upside Intraday Target | 452.12 |
| Upside Intraday Target | 471.93 |
| Upside Intraday Target | 432.91 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 432.31 | 419.09 | 452.72 | 413.70 | 0.662 times |
| 15 Fri Mar 2024 | 421.69 | 450.37 | 470.87 | 418.70 | 1.046 times |
| 08 Fri Mar 2024 | 450.68 | 457.03 | 475.00 | 438.00 | 0.983 times |
| 01 Fri Mar 2024 | 457.63 | 441.78 | 465.71 | 431.17 | 0.934 times |
| 23 Fri Feb 2024 | 441.08 | 482.09 | 495.00 | 405.75 | 1.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 432.31 | 455.52 | 475.00 | 413.70 | 0.736 times |
| 29 Thu Feb 2024 | 456.00 | 554.55 | 554.55 | 405.75 | 1.535 times |
| 31 Wed Jan 2024 | 548.93 | 557.16 | 574.53 | 514.00 | 1.072 times |
| 29 Fri Dec 2023 | 556.59 | 530.40 | 573.79 | 506.18 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.23 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.23 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.