(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Beazer Homes is 747160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 24.54 | 23.21 | 24.63 | 22.71 | 1.142 times |
| 03 Tue Feb 2026 | 22.81 | 21.99 | 23.95 | 21.98 | 1.043 times |
| 02 Mon Feb 2026 | 22.37 | 21.72 | 22.94 | 21.39 | 1.497 times |
| 30 Fri Jan 2026 | 21.57 | 20.61 | 22.32 | 20.31 | 3.293 times |
| 29 Thu Jan 2026 | 24.21 | 23.74 | 24.28 | 23.56 | 0.696 times |
| 28 Wed Jan 2026 | 23.58 | 23.35 | 24.04 | 23.10 | 0.716 times |
| 27 Tue Jan 2026 | 23.30 | 23.35 | 23.56 | 23.10 | 0.519 times |
| 26 Mon Jan 2026 | 23.57 | 23.63 | 23.86 | 23.41 | 0.472 times |
| 23 Fri Jan 2026 | 23.60 | 23.90 | 23.98 | 23.10 | 0.688 times |
| 22 Thu Jan 2026 | 23.95 | 24.50 | 24.73 | 23.66 | 0.565 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.3, but if it comes below 24.3, then a intra day sell could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.26 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 25.6 as target.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 19.27 |
| Downside Target | 19.94 |
| Downside Target | 21.39 |
| Downside Target | 22.73 |
| Downside Target | 23.85 |
| Downside Target | 24.28 |
| Upside Target | 24.55 |
| Upside Target | 24.63 |
| Upside Target | 24.73 |
| Upside Target | 25.56 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 22.41 |
| Downside Intraday Target | 20.28 |
| Upside Intraday Target | 25.65 |
| Upside Intraday Target | 26.76 |
| Downside Intraday Target | 23.52 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 24.54 | 21.72 | 24.63 | 21.39 | 0.646 times |
| 30 Fri Jan 2026 | 21.57 | 23.63 | 24.28 | 20.31 | 2.413 times |
| 23 Fri Jan 2026 | 23.60 | 23.08 | 24.73 | 22.73 | 0.973 times |
| 16 Fri Jan 2026 | 23.78 | 22.95 | 24.55 | 22.87 | 0.817 times |
| 09 Fri Jan 2026 | 23.19 | 20.11 | 23.28 | 20.05 | 1.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 24.54 | 21.72 | 24.63 | 21.39 | 0.26 times |
| 30 Fri Jan 2026 | 21.57 | 20.25 | 24.73 | 19.99 | 1.164 times |
| 31 Wed Dec 2025 | 20.27 | 22.55 | 23.85 | 19.94 | 1.098 times |
| 28 Fri Nov 2025 | 22.87 | 21.97 | 24.00 | 19.27 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.