Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets

Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)

Capital Trust trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Capital Trust is 1207480

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	19.67	19.80	19.83	19.55	0.921 times
03 Wed Dec 2025	19.76	19.62	19.78	19.59	0.82 times
02 Tue Dec 2025	19.54	19.52	19.68	19.39	0.835 times
01 Mon Dec 2025	19.46	19.33	19.46	19.27	0.866 times
28 Fri Nov 2025	19.47	19.46	19.51	19.33	0.477 times
26 Wed Nov 2025	19.46	19.28	19.74	19.28	1.903 times
25 Tue Nov 2025	19.34	18.82	19.43	18.75	1.309 times
24 Mon Nov 2025	18.73	18.87	18.87	18.60	1.015 times
21 Fri Nov 2025	18.85	18.45	18.85	18.31	1.113 times
20 Thu Nov 2025	18.32	18.47	18.60	18.29	0.801 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.81 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20 as target.

Share price targets for Capital Trust (BXMT)

Target Type	Value
Downside Target	17.67
Downside Target	19.15
Downside Target	19.27
Downside Target	19.57
Upside Target	19.74
Upside Target	19.83
Upside Target	20.17

Intraday share price targets for Capital Trust (BXMT)

Target Type	Value
Downside Intraday Target	19.35
Downside Intraday Target	19.03
Upside Intraday Target	19.91
Upside Intraday Target	20.15
Downside Intraday Target	19.59

Weekly technical analysis of Capital Trust (BXMT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	19.67	19.33	19.83	19.27	0.732 times
28 Fri Nov 2025	19.47	18.87	19.74	18.60	0.997 times
21 Fri Nov 2025	18.85	18.77	18.90	18.26	1.244 times
14 Fri Nov 2025	18.50	18.41	18.57	18.00	0.989 times
07 Fri Nov 2025	18.40	18.45	18.66	18.13	3.752 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital Trust (BXMT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	19.67	19.33	19.83	19.27	0.202 times
28 Fri Nov 2025	19.47	18.45	19.74	18.00	0.525 times
31 Fri Oct 2025	18.48	18.39	19.15	17.67	1.34 times
30 Tue Sep 2025	18.41	19.26	20.17	18.21	1.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital Trust (BXMT)

Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.

Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.