(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Capital Trust is 1067226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 18.48 | 18.34 | 18.55 | 18.26 | 0.826 times |
| 17 Mon Nov 2025 | 18.34 | 18.77 | 18.90 | 18.28 | 1.371 times |
| 14 Fri Nov 2025 | 18.50 | 18.40 | 18.50 | 18.21 | 0.773 times |
| 13 Thu Nov 2025 | 18.42 | 18.40 | 18.57 | 18.36 | 0.74 times |
| 12 Wed Nov 2025 | 18.42 | 18.40 | 18.48 | 18.31 | 0.884 times |
| 11 Tue Nov 2025 | 18.43 | 18.21 | 18.48 | 18.21 | 0.694 times |
| 10 Mon Nov 2025 | 18.11 | 18.41 | 18.43 | 18.00 | 1.199 times |
| 07 Fri Nov 2025 | 18.40 | 18.30 | 18.43 | 18.15 | 0.83 times |
| 06 Thu Nov 2025 | 18.16 | 18.32 | 18.45 | 18.13 | 1.162 times |
| 05 Wed Nov 2025 | 18.42 | 18.66 | 18.66 | 18.42 | 0.832 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 18.7. Use a stoploss of 18.41 and if this stock hits its stoploss, then it can fall down till 18.26
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 17.67 |
| Upside Target | 18.59 |
| Upside Target | 18.66 |
| Upside Target | 18.90 |
| Upside Target | 19.15 |
| Upside Target | 19.57 |
| Upside Target | 20.17 |
| Upside Target | 20.23 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 18.19 |
| Downside Intraday Target | 17.91 |
| Upside Intraday Target | 18.83 |
| Upside Intraday Target | 19.19 |
| Upside Intraday Target | 18.55 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 18.48 | 18.77 | 18.90 | 18.26 | 0.512 times |
| 14 Fri Nov 2025 | 18.50 | 18.41 | 18.57 | 18.00 | 0.989 times |
| 07 Fri Nov 2025 | 18.40 | 18.45 | 18.66 | 18.13 | 3.752 times |
| 31 Fri Oct 2025 | 18.48 | 18.40 | 18.59 | 18.24 | 0.145 times |
| 31 Fri Oct 2025 | 18.48 | 18.36 | 19.15 | 18.12 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 18.48 | 18.45 | 18.90 | 18.00 | 0.295 times |
| 31 Fri Oct 2025 | 18.48 | 18.39 | 19.15 | 17.67 | 1.34 times |
| 30 Tue Sep 2025 | 18.41 | 19.26 | 20.17 | 18.21 | 1.534 times |
| 29 Fri Aug 2025 | 19.56 | 18.44 | 19.57 | 18.44 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.