(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Capital Trust is 1979539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 18.82 | 18.80 | 19.04 | 18.76 | 0.802 times |
| 02 Thu Oct 2025 | 18.70 | 18.70 | 18.70 | 18.45 | 0.507 times |
| 01 Wed Oct 2025 | 18.58 | 18.39 | 18.65 | 18.20 | 0.891 times |
| 30 Tue Sep 2025 | 18.41 | 18.26 | 18.42 | 18.21 | 0.96 times |
| 29 Mon Sep 2025 | 18.75 | 18.77 | 18.79 | 18.54 | 0.967 times |
| 26 Fri Sep 2025 | 18.73 | 18.62 | 18.75 | 18.57 | 0.721 times |
| 25 Thu Sep 2025 | 18.63 | 18.66 | 18.83 | 18.61 | 0.744 times |
| 24 Wed Sep 2025 | 18.76 | 18.87 | 19.01 | 18.75 | 0.845 times |
| 23 Tue Sep 2025 | 18.89 | 19.10 | 19.24 | 18.82 | 0.939 times |
| 22 Mon Sep 2025 | 19.04 | 19.44 | 19.44 | 19.01 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 19.17. However, stock will show a bearish move below 18.7.
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 18.20 |
| Upside Target | 19.04 |
| Upside Target | 19.44 |
| Upside Target | 19.46 |
| Upside Target | 19.57 |
| Upside Target | 19.74 |
| Upside Target | 19.97 |
| Upside Target | 20.10 |
| Upside Target | 20.17 |
| Upside Target | 20.23 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 18.33 |
| Downside Intraday Target | 17.85 |
| Upside Intraday Target | 19.17 |
| Upside Intraday Target | 19.53 |
| Downside Intraday Target | 18.69 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 18.82 | 18.77 | 19.04 | 18.20 | 1.032 times |
| 26 Fri Sep 2025 | 18.73 | 19.44 | 19.44 | 18.57 | 0.83 times |
| 19 Fri Sep 2025 | 19.40 | 19.63 | 19.74 | 19.10 | 2.045 times |
| 12 Fri Sep 2025 | 19.52 | 19.97 | 20.10 | 19.46 | 1.406 times |
| 05 Fri Sep 2025 | 20.08 | 19.26 | 20.17 | 19.16 | 5.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 18.82 | 18.39 | 19.04 | 18.20 | 0.149 times |
| 30 Tue Sep 2025 | 18.41 | 19.26 | 20.17 | 18.21 | 1.534 times |
| 29 Fri Aug 2025 | 19.56 | 18.44 | 19.57 | 18.44 | 0.808 times |
| 31 Thu Jul 2025 | 18.48 | 19.25 | 20.23 | 18.23 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.