(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Capital Trust is 1280240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 18.88 | 18.84 | 18.93 | 18.72 | 0.705 times |
| 01 Fri Aug 2025 | 18.64 | 18.44 | 18.78 | 18.44 | 1.549 times |
| 31 Thu Jul 2025 | 18.48 | 18.40 | 18.58 | 18.23 | 1.5 times |
| 30 Wed Jul 2025 | 18.64 | 19.04 | 19.40 | 18.63 | 1.543 times |
| 29 Tue Jul 2025 | 19.37 | 19.35 | 19.43 | 19.23 | 0.802 times |
| 28 Mon Jul 2025 | 19.29 | 19.62 | 19.62 | 19.29 | 0.757 times |
| 25 Fri Jul 2025 | 19.61 | 19.54 | 19.65 | 19.44 | 0.731 times |
| 24 Thu Jul 2025 | 19.55 | 19.49 | 19.88 | 19.45 | 0.816 times |
| 23 Wed Jul 2025 | 19.61 | 19.52 | 19.74 | 19.47 | 0.826 times |
| 22 Tue Jul 2025 | 19.43 | 19.14 | 19.55 | 19.14 | 0.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.41 as target.
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 16.51 |
| Downside Target | 18.22 |
| Upside Target | 19.42 |
| Upside Target | 19.62 |
| Upside Target | 19.88 |
| Upside Target | 19.97 |
| Upside Target | 20.11 |
| Upside Target | 20.23 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 18.76 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 18.97 |
| Upside Intraday Target | 19.05 |
| Downside Intraday Target | 18.84 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 18.88 | 18.84 | 18.93 | 18.72 | 0.115 times |
| 01 Fri Aug 2025 | 18.64 | 19.62 | 19.62 | 18.23 | 1.598 times |
| 25 Fri Jul 2025 | 19.61 | 19.37 | 19.88 | 19.14 | 0.791 times |
| 18 Fri Jul 2025 | 19.24 | 19.92 | 20.11 | 19.14 | 1.515 times |
| 11 Fri Jul 2025 | 19.91 | 19.66 | 20.23 | 19.42 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 18.88 | 18.44 | 18.93 | 18.44 | 0.122 times |
| 31 Thu Jul 2025 | 18.48 | 19.25 | 20.23 | 18.23 | 0.907 times |
| 30 Mon Jun 2025 | 19.25 | 18.69 | 19.97 | 18.36 | 1.077 times |
| 30 Fri May 2025 | 18.89 | 19.08 | 19.88 | 18.22 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.