Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets

Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)

Blackstone Group trades in USA in Finance sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Blackstone Group is 3422710

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	150.07	148.89	151.34	147.96	0.693 times
23 Fri Jan 2026	150.48	154.47	154.65	149.35	1.207 times
22 Thu Jan 2026	154.91	157.29	157.83	154.72	0.955 times
21 Wed Jan 2026	155.97	155.59	157.89	154.81	1.214 times
20 Tue Jan 2026	153.91	160.09	160.96	153.81	1.2 times
16 Fri Jan 2026	163.50	160.81	165.14	160.65	1.206 times
15 Thu Jan 2026	160.81	159.40	162.23	158.71	0.712 times
14 Wed Jan 2026	158.71	154.20	158.73	153.42	0.86 times
13 Tue Jan 2026	155.25	156.98	158.34	153.80	0.896 times
12 Mon Jan 2026	156.58	155.44	157.36	153.85	0.918 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148.6, for a target of 152.9 or 156.52

Share price targets for Blackstone Group (BX)

Target Type	Value
Downside Target	135.44
Downside Target	143.21
Downside Target	147.52
Upside Target	157.89
Upside Target	159.19
Upside Target	160.96
Upside Target	163.89
Upside Target	165.14
Upside Target	165.32
Upside Target	170.45
Upside Target	190.09

Intraday share price targets for Blackstone Group (BX)

Target Type	Value
Downside Intraday Target	148.24
Downside Intraday Target	146.41
Upside Intraday Target	151.62
Upside Intraday Target	153.17
Downside Intraday Target	149.79

Weekly technical analysis of Blackstone Group (BX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	150.07	148.89	151.34	147.96	0.152 times
23 Fri Jan 2026	150.48	160.09	160.96	149.35	0.997 times
16 Fri Jan 2026	163.50	155.44	165.14	153.42	0.692 times
09 Fri Jan 2026	157.62	158.80	163.89	147.52	3.62 times
02 Fri Jan 2026	158.80	155.62	159.19	153.25	4.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Group (BX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	150.07	155.14	165.14	147.52	0.864 times
31 Wed Dec 2025	154.14	144.09	157.89	143.21	0.899 times
28 Fri Nov 2025	146.42	142.00	149.00	135.44	0.854 times
31 Fri Oct 2025	146.64	169.36	170.45	144.54	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Group (BX)

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.

Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackstone Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.03 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.

Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.