(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Blackstone Group is 3842490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 153.91 | 160.09 | 160.96 | 153.81 | 1.069 times |
| 16 Fri Jan 2026 | 163.50 | 160.81 | 165.14 | 160.65 | 1.074 times |
| 15 Thu Jan 2026 | 160.81 | 159.40 | 162.23 | 158.71 | 0.634 times |
| 14 Wed Jan 2026 | 158.71 | 154.20 | 158.73 | 153.42 | 0.766 times |
| 13 Tue Jan 2026 | 155.25 | 156.98 | 158.34 | 153.80 | 0.798 times |
| 12 Mon Jan 2026 | 156.58 | 155.44 | 157.36 | 153.85 | 0.818 times |
| 09 Fri Jan 2026 | 157.62 | 155.85 | 158.29 | 154.00 | 0.741 times |
| 08 Thu Jan 2026 | 155.30 | 153.06 | 155.82 | 152.11 | 1.123 times |
| 07 Wed Jan 2026 | 153.59 | 162.18 | 162.37 | 147.52 | 2.264 times |
| 06 Tue Jan 2026 | 162.65 | 162.75 | 163.17 | 160.45 | 0.87 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.7 as stoploss in an intra day buy trade for a target of 156.85. However, stock will show a bearish move below 153.7.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 135.44 |
| Downside Target | 143.21 |
| Downside Target | 147.52 |
| Downside Target | 153.25 |
| Upside Target | 159.19 |
| Upside Target | 160.96 |
| Upside Target | 163.89 |
| Upside Target | 165.14 |
| Upside Target | 165.32 |
| Upside Target | 170.45 |
| Upside Target | 190.09 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 151.49 |
| Downside Intraday Target | 149.08 |
| Upside Intraday Target | 158.64 |
| Upside Intraday Target | 163.38 |
| Upside Intraday Target | 156.23 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 153.91 | 160.09 | 160.96 | 153.81 | 0.261 times |
| 16 Fri Jan 2026 | 163.50 | 155.44 | 165.14 | 153.42 | 0.692 times |
| 09 Fri Jan 2026 | 157.62 | 158.80 | 163.89 | 147.52 | 3.62 times |
| 02 Fri Jan 2026 | 158.80 | 155.62 | 159.19 | 153.25 | 4.158 times |
| 29 Mon Dec 2025 | 155.13 | 155.62 | 156.30 | 154.83 | 0.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 153.91 | 155.14 | 165.14 | 147.52 | 0.661 times |
| 31 Wed Dec 2025 | 154.14 | 144.09 | 157.89 | 143.21 | 0.899 times |
| 28 Fri Nov 2025 | 146.42 | 142.00 | 149.00 | 135.44 | 0.854 times |
| 31 Fri Oct 2025 | 146.64 | 169.36 | 170.45 | 144.54 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.14 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.14 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.