(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Blackstone Group is 2868358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 171.34 | 175.00 | 176.02 | 168.47 | 0.951 times |
| 06 Mon Jan 2025 | 174.79 | 177.99 | 178.55 | 174.54 | 0.768 times |
| 03 Fri Jan 2025 | 175.91 | 175.00 | 176.14 | 173.44 | 0.558 times |
| 02 Thu Jan 2025 | 173.75 | 173.12 | 174.96 | 171.02 | 0.684 times |
| 31 Tue Dec 2024 | 172.42 | 173.13 | 173.59 | 171.43 | 0.759 times |
| 30 Mon Dec 2024 | 172.05 | 171.91 | 172.94 | 169.20 | 0.66 times |
| 27 Fri Dec 2024 | 174.01 | 174.67 | 176.28 | 172.67 | 1.089 times |
| 26 Thu Dec 2024 | 176.46 | 174.25 | 177.13 | 174.25 | 0.482 times |
| 24 Tue Dec 2024 | 175.69 | 173.35 | 176.48 | 172.19 | 0.552 times |
| 23 Mon Dec 2024 | 172.19 | 170.18 | 172.78 | 169.14 | 1.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.8 as stoploss in an intra day buy trade for a target of 178.38. However, stock will show a bearish move below 170.8.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 135.63 |
| Downside Target | 146.97 |
| Downside Target | 161.25 |
| Downside Target | 166.16 |
| Upside Target | 175.94 |
| Upside Target | 178.55 |
| Upside Target | 184.34 |
| Upside Target | 189.67 |
| Upside Target | 194.00 |
| Upside Target | 200.96 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 167.02 |
| Downside Intraday Target | 162.71 |
| Upside Intraday Target | 177.1 |
| Upside Intraday Target | 182.87 |
| Upside Intraday Target | 172.79 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 171.34 | 177.99 | 178.55 | 168.47 | 0.646 times |
| 03 Fri Jan 2025 | 175.91 | 171.91 | 176.14 | 169.20 | 0.815 times |
| 27 Fri Dec 2024 | 174.01 | 170.18 | 177.13 | 169.14 | 0.32 times |
| 20 Fri Dec 2024 | 170.84 | 189.21 | 189.67 | 166.82 | 1.713 times |
| 13 Fri Dec 2024 | 188.42 | 189.78 | 194.00 | 184.34 | 52.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 171.34 | 173.12 | 178.55 | 168.47 | 0.141 times |
| 31 Tue Dec 2024 | 172.42 | 187.32 | 194.00 | 166.82 | 0.933 times |
| 26 Tue Nov 2024 | 191.66 | 168.78 | 200.96 | 166.16 | 0.915 times |
| 31 Thu Oct 2024 | 167.75 | 153.11 | 175.94 | 146.97 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.55 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.55 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.